Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 131.50 | 131.58 | 131.34 | 131.34 | -0.12% | 20 |
| May 21, 2026 | 130.52 | 130.63 | 130.33 | 130.55 | 0.02% | 7 |
| May 20, 2026 | 129.22 | 130.36 | 129.22 | 130.36 | 0.89% | 8 |
| May 19, 2026 | 129.37 | 129.73 | 129.07 | 129.07 | -0.23% | 678 |
| May 18, 2026 | 129.01 | 129.01 | 129.01 | 129.01 | 0 | 0 |
| May 15, 2026 | 129.94 | 130.37 | 129.89 | 129.90 | -0.03% | 84 |
| May 14, 2026 | 130.03 | 130.32 | 130.03 | 130.32 | 0.22% | 1134 |
| May 13, 2026 | 129.36 | 129.81 | 129.36 | 129.81 | 0.35% | 6 |
| May 12, 2026 | 128.46 | 128.46 | 128.28 | 128.33 | -0.10% | 5 |
| May 11, 2026 | 128.21 | 128.28 | 128.20 | 128.24 | 0.03% | 68 |
| May 08, 2026 | 128.15 | 128.21 | 128.12 | 128.21 | 0.05% | 141 |
| May 07, 2026 | 128.85 | 128.85 | 128.58 | 128.58 | -0.21% | 38 |
| May 06, 2026 | 127.29 | 128.23 | 127.29 | 128.23 | 0.73% | 7 |
| May 05, 2026 | 126.17 | 126.17 | 126.17 | 126.17 | 0 | 0 |
| May 04, 2026 | 126.78 | 126.78 | 125.92 | 125.95 | -0.65% | 38 |
| Apr 30, 2026 | 124.83 | 126.14 | 124.83 | 126.14 | 1.05% | 230 |
| Apr 29, 2026 | 125.15 | 125.15 | 125.04 | 125.04 | -0.08% | 15 |
| Apr 28, 2026 | 125.65 | 125.72 | 125.08 | 125.08 | -0.45% | 0 |
| Apr 27, 2026 | 125.44 | 125.44 | 125.35 | 125.35 | -0.08% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.