Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 125.36 | 125.36 | 125.20 | 125.20 | -0.13% | 57 |
| Apr 23, 2026 | 124.99 | 124.99 | 124.99 | 124.99 | 0 | 0 |
| Apr 22, 2026 | 124.76 | 124.81 | 124.76 | 124.81 | 0.04% | 0 |
| Apr 21, 2026 | 125.21 | 125.52 | 124.70 | 124.70 | -0.40% | 27 |
| Apr 20, 2026 | 124.42 | 124.87 | 124.42 | 124.87 | 0.36% | 400 |
| Apr 17, 2026 | 123.81 | 123.85 | 123.78 | 123.85 | 0.03% | 4450 |
| Apr 16, 2026 | 123.72 | 123.77 | 123.63 | 123.63 | -0.08% | 85 |
| Apr 15, 2026 | 122.75 | 123.04 | 122.65 | 123.04 | 0.24% | 22 |
| Apr 14, 2026 | 121.93 | 121.93 | 121.75 | 121.75 | -0.15% | 4 |
| Apr 13, 2026 | 120.40 | 121.27 | 120.40 | 121.27 | 0.72% | 41 |
| Apr 10, 2026 | 121.17 | 121.23 | 121.16 | 121.23 | 0.05% | 0 |
| Apr 09, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 0 | 0 |
| Apr 08, 2026 | 121.00 | 121.00 | 120.87 | 120.87 | -0.10% | 580 |
| Apr 07, 2026 | 118.73 | 118.73 | 118.47 | 118.53 | -0.17% | 91 |
| Apr 02, 2026 | 117.31 | 117.31 | 117.27 | 117.27 | -0.04% | 16 |
| Apr 01, 2026 | 117.87 | 117.89 | 117.84 | 117.89 | 0.01% | 0 |
| Mar 31, 2026 | 115.80 | 116.07 | 115.53 | 116.07 | 0.23% | 297 |
| Mar 30, 2026 | 115.09 | 115.43 | 115.09 | 115.43 | 0.30% | 20 |
| Mar 27, 2026 | 116.82 | 116.82 | 116.72 | 116.72 | -0.09% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.