Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 130.79 | 131.60 | 130.79 | 131.60 | 0.62% | 0 |
| Jun 11, 2026 | 129.33 | 130.82 | 129.33 | 130.82 | 1.15% | 10 |
| Jun 10, 2026 | 130.31 | 130.36 | 129.26 | 129.73 | -0.45% | 218 |
| Jun 09, 2026 | 131.45 | 131.57 | 129.19 | 130.60 | -0.64% | 1184 |
| Jun 08, 2026 | 130.88 | 131.26 | 130.88 | 131.26 | 0.29% | 0 |
| Jun 05, 2026 | 132.52 | 132.72 | 132.52 | 132.72 | 0.15% | 15 |
| Jun 04, 2026 | 132.74 | 132.74 | 132 | 132.10 | -0.48% | 393 |
| Jun 03, 2026 | 133.63 | 133.68 | 132.94 | 132.94 | -0.52% | 95 |
| Jun 02, 2026 | 132.76 | 133.08 | 132.76 | 133.04 | 0.21% | 32 |
| Jun 01, 2026 | 133.17 | 133.17 | 132.72 | 132.72 | -0.34% | 8 |
| May 29, 2026 | 132.77 | 132.78 | 132.69 | 132.76 | -0.01% | 11 |
| May 28, 2026 | 132.16 | 132.38 | 131.79 | 132.38 | 0.17% | 175 |
| May 27, 2026 | 132.05 | 132.29 | 132.05 | 132.29 | 0.18% | 0 |
| May 26, 2026 | 132.17 | 132.25 | 132.17 | 132.25 | 0.06% | 82 |
| May 25, 2026 | 132.38 | 132.73 | 132.38 | 132.73 | 0.26% | 1 |
| May 22, 2026 | 131.50 | 131.58 | 131.34 | 131.34 | -0.12% | 20 |
| May 21, 2026 | 130.52 | 130.63 | 130.33 | 130.55 | 0.02% | 7 |
| May 20, 2026 | 129.22 | 130.36 | 129.22 | 130.36 | 0.89% | 8 |
| May 19, 2026 | 129.37 | 129.73 | 129.07 | 129.07 | -0.23% | 678 |
| May 18, 2026 | 129.01 | 129.01 | 129.01 | 129.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.