Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.31 | 117.31 | 117.27 | 117.27 | -0.04% | 16 |
| Mar 31, 2026 | 115.80 | 116.07 | 115.53 | 116.07 | 0.23% | 297 |
| Mar 30, 2026 | 115.09 | 115.43 | 115.09 | 115.43 | 0.30% | 20 |
| Mar 27, 2026 | 116.82 | 116.82 | 116.72 | 116.72 | -0.09% | 7 |
| Mar 26, 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 0 | 0 |
| Mar 25, 2026 | 118.06 | 118.50 | 118.00 | 118.50 | 0.38% | 22 |
| Mar 24, 2026 | 117.27 | 117.29 | 116.92 | 117.05 | -0.19% | 1669 |
| Mar 23, 2026 | 115.40 | 118.08 | 115.40 | 117.31 | 1.66% | 116 |
| Mar 20, 2026 | 118.16 | 118.16 | 116.79 | 116.91 | -1.06% | 818 |
| Mar 19, 2026 | 119.21 | 119.21 | 118.00 | 118.18 | -0.86% | 165 |
| Mar 18, 2026 | 121.20 | 121.20 | 121.17 | 121.17 | -0.02% | 100 |
| Mar 17, 2026 | 120 | 121.11 | 120 | 121.11 | 0.92% | 425 |
| Mar 16, 2026 | 120.67 | 120.67 | 120.67 | 120.67 | 0 | 41 |
| Mar 13, 2026 | 119.84 | 120.09 | 119.84 | 120.09 | 0.21% | 0 |
| Mar 12, 2026 | 120.55 | 120.72 | 120.55 | 120.67 | 0.10% | 0 |
| Mar 11, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 0 | 0 |
| Mar 10, 2026 | 120.59 | 121.35 | 120.59 | 120.88 | 0.24% | 205 |
| Mar 09, 2026 | 118.71 | 119.47 | 118.71 | 119.47 | 0.64% | 58 |
| Mar 05, 2026 | 122.02 | 122.45 | 122.02 | 122.45 | 0.35% | 8 |
| Mar 04, 2026 | 121.25 | 121.49 | 121.20 | 121.49 | 0.20% | 0 |
| Mar 03, 2026 | 121.44 | 121.44 | 120.08 | 120.08 | -1.12% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.