Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | 0 |
| Dec 12, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 100 |
| Dec 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Dec 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 100 |
| Dec 09, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 100 |
| Dec 08, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
| Dec 05, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | 100 |
| Dec 04, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 0 |
| Dec 03, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 0 |
| Dec 02, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | 100 |
| Dec 01, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 100 |
| Nov 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 16 |
| Nov 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | 0 |
| Nov 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | 16 |
| Nov 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 0 |
| Nov 24, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 16 |
| Nov 21, 2025 | 20.56 | 20.56 | 20.38 | 20.38 | -0.88% | 16 |
| Nov 20, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 0 |
| Nov 19, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | 250 |
| Nov 18, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | 250 |
| Nov 17, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.