Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 320 | 329.90 | 320 | 326.15 | 1.92% | 42014 |
| Dec 12, 2025 | 320.50 | 325.60 | 319.70 | 322.75 | 0.70% | 26501 |
| Dec 11, 2025 | 319.70 | 320.40 | 313.40 | 318.75 | -0.30% | 29182 |
| Dec 10, 2025 | 323.40 | 327.10 | 315.10 | 318.25 | -1.59% | 38623 |
| Dec 09, 2025 | 316.20 | 326.25 | 309.75 | 325 | 2.78% | 46830 |
| Dec 08, 2025 | 323 | 333 | 315 | 317.90 | -1.58% | 45090 |
| Dec 05, 2025 | 331.10 | 331.15 | 322.30 | 325.75 | -1.62% | 37036 |
| Dec 04, 2025 | 338.40 | 339 | 327.10 | 330.70 | -2.28% | 19783 |
| Dec 03, 2025 | 338.40 | 347 | 332.20 | 333.90 | -1.33% | 26185 |
| Dec 02, 2025 | 335 | 340.65 | 330.70 | 333.40 | -0.48% | 13639 |
| Dec 01, 2025 | 345 | 347.95 | 335.10 | 337 | -2.32% | 24363 |
| Nov 28, 2025 | 349 | 349 | 338 | 339.70 | -2.66% | 45309 |
| Nov 27, 2025 | 354.85 | 354.85 | 340.50 | 345.55 | -2.62% | 18780 |
| Nov 26, 2025 | 347.50 | 356 | 344.65 | 349.70 | 0.63% | 23387 |
| Nov 25, 2025 | 346 | 349.95 | 341.50 | 347.30 | 0.38% | 25659 |
| Nov 24, 2025 | 356.55 | 356.55 | 342.05 | 344.85 | -3.28% | 39990 |
| Nov 21, 2025 | 369 | 371 | 353.80 | 356.55 | -3.37% | 35494 |
| Nov 20, 2025 | 357 | 376 | 356.50 | 369.40 | 3.47% | 72326 |
| Nov 19, 2025 | 355.90 | 359.45 | 351.40 | 355.15 | -0.21% | 32166 |
| Nov 18, 2025 | 368 | 368.45 | 352.35 | 355.70 | -3.34% | 46934 |
| Nov 17, 2025 | 380 | 380.75 | 367 | 368 | -3.16% | 24125 |
Access
/time_series
data via our API — starting from the
Basic plan.