Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 318.45 | 324.90 | 318.35 | 321.45 | 0.94% | 54435 |
| Jun 04, 2025 | 314.20 | 321.95 | 306 | 318.05 | 1.23% | 53744 |
| Jun 03, 2025 | 302.95 | 324 | 300 | 314.20 | 3.71% | 119947 |
| Jun 02, 2025 | 295.30 | 304.85 | 289.95 | 301.50 | 2.10% | 68104 |
| May 30, 2025 | 303 | 303.45 | 296.05 | 298.40 | -1.52% | 35828 |
| May 29, 2025 | 302 | 305.05 | 299.60 | 303 | 0.33% | 15985 |
| May 28, 2025 | 301.55 | 306 | 298.90 | 299.65 | -0.63% | 30006 |
| May 27, 2025 | 307.65 | 307.65 | 298.50 | 300.80 | -2.23% | 31278 |
| May 26, 2025 | 306.90 | 308.45 | 301.70 | 305.35 | -0.51% | 43797 |
| May 23, 2025 | 311.25 | 314.85 | 296.30 | 303.85 | -2.38% | 118757 |
| May 22, 2025 | 324.90 | 332.45 | 311 | 318.95 | -1.83% | 83828 |
| May 21, 2025 | 322.20 | 326 | 313.80 | 323.95 | 0.54% | 67213 |
| May 20, 2025 | 317.40 | 329.30 | 309.60 | 320.90 | 1.10% | 109549 |
| May 19, 2025 | 306.85 | 317.95 | 304.45 | 313.20 | 2.07% | 57861 |
| May 16, 2025 | 313.75 | 313.75 | 305 | 306.85 | -2.20% | 36730 |
| May 15, 2025 | 304.30 | 315.75 | 303.20 | 311.70 | 2.43% | 96228 |
| May 14, 2025 | 302.30 | 310.80 | 302 | 306.50 | 1.39% | 55610 |
| May 13, 2025 | 301 | 305.20 | 295.25 | 300.70 | -0.10% | 38116 |
| May 12, 2025 | 281.95 | 309 | 281.95 | 304.15 | 7.87% | 98176 |
| May 09, 2025 | 271.05 | 280.95 | 271.05 | 273.75 | 1.00% | 54961 |
| May 08, 2025 | 288 | 297.05 | 279 | 284.05 | -1.37% | 32855 |
| May 07, 2025 | 288.45 | 299 | 281.95 | 287 | -0.50% | 60438 |
| May 06, 2025 | 301.05 | 310.85 | 284.10 | 292.85 | -2.72% | 111912 |
| May 05, 2025 | 298.30 | 309.05 | 292.50 | 300.20 | 0.64% | 50073 |