Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 299.90 | 309 | 292.65 | 298.05 | -0.62% | 48722 |
| May 02, 2025 | 285.65 | 316 | 281.10 | 305.15 | 6.83% | 164828 |
| Apr 30, 2025 | 278 | 322 | 272.85 | 290 | 4.32% | 614480 |
| Apr 29, 2025 | 277.25 | 283.95 | 273.95 | 279.70 | 0.88% | 34190 |
| Apr 28, 2025 | 277.65 | 277.65 | 268.35 | 274.85 | -1.01% | 37479 |
| Apr 25, 2025 | 280.50 | 286.95 | 265.15 | 275.10 | -1.93% | 45626 |
| Apr 24, 2025 | 268 | 286 | 268 | 279.65 | 4.35% | 69062 |
| Apr 23, 2025 | 272.10 | 274.85 | 267.35 | 271.20 | -0.33% | 16603 |
| Apr 22, 2025 | 278.60 | 278.60 | 270.50 | 272.05 | -2.35% | 23003 |
| Apr 21, 2025 | 271.85 | 282 | 267.45 | 273.20 | 0.50% | 43509 |
| Apr 17, 2025 | 266.20 | 278 | 263 | 267.10 | 0.34% | 50122 |
| Apr 16, 2025 | 268.40 | 271.45 | 261.55 | 264.25 | -1.55% | 24679 |
| Apr 15, 2025 | 260 | 269 | 258.50 | 266.50 | 2.50% | 49853 |
| Apr 11, 2025 | 251.80 | 259.45 | 251.70 | 258 | 2.46% | 27689 |
| Apr 09, 2025 | 250 | 257.45 | 246.70 | 248.35 | -0.66% | 10681 |
| Apr 08, 2025 | 251.95 | 257.65 | 249.15 | 253.35 | 0.56% | 24959 |
| Apr 07, 2025 | 257 | 257 | 236.65 | 244.40 | -4.90% | 38735 |