Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 129 | 137.30 | 125.85 | 136.26 | 5.63% | 782452 |
| Apr 01, 2026 | 130.90 | 133.20 | 128.40 | 130.60 | -0.23% | 528120 |
| Mar 30, 2026 | 127.54 | 129.61 | 123.36 | 124.04 | -2.74% | 1132487 |
| Mar 27, 2026 | 132.16 | 132.16 | 127.90 | 130.29 | -1.41% | 1800102 |
| Mar 25, 2026 | 129.50 | 134 | 129.03 | 132.17 | 2.06% | 936186 |
| Mar 24, 2026 | 128.77 | 130 | 126.50 | 128.51 | -0.20% | 513084 |
| Mar 23, 2026 | 133.51 | 133.51 | 122.25 | 124.10 | -7.05% | 944366 |
| Mar 20, 2026 | 132.65 | 136.30 | 131.72 | 134.18 | 1.15% | 496211 |
| Mar 19, 2026 | 134.70 | 135.24 | 130.46 | 131.25 | -2.56% | 685714 |
| Mar 18, 2026 | 131.75 | 138.82 | 130.93 | 136.93 | 3.93% | 1366825 |
| Mar 17, 2026 | 127.99 | 132 | 127 | 130.45 | 1.92% | 542734 |
| Mar 16, 2026 | 126.47 | 129.25 | 123.86 | 127.24 | 0.61% | 1146581 |
| Mar 13, 2026 | 128.40 | 129.30 | 122.16 | 126.47 | -1.50% | 863852 |
| Mar 12, 2026 | 127 | 130 | 124.06 | 128.23 | 0.97% | 535413 |
| Mar 11, 2026 | 124.30 | 132.51 | 123 | 128.30 | 3.22% | 1004457 |
| Mar 10, 2026 | 122.30 | 125.69 | 120.57 | 124.62 | 1.90% | 1229424 |
| Mar 09, 2026 | 124.40 | 125 | 119.07 | 120.82 | -2.88% | 914152 |
| Mar 06, 2026 | 129 | 131.03 | 124.96 | 126.68 | -1.80% | 546339 |
| Mar 05, 2026 | 127 | 129.63 | 124.55 | 129.28 | 1.80% | 657457 |
| Mar 04, 2026 | 125 | 128.46 | 124.75 | 126.02 | 0.82% | 646679 |
Access
/time_series
data via our API — starting from the
Basic plan and above.