Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 162.05 | 165.25 | 158.35 | 160.58 | -0.91% | 790024 |
| Jun 04, 2026 | 158 | 163 | 156.80 | 162.05 | 2.56% | 663731 |
| Jun 03, 2026 | 159 | 159.08 | 154.26 | 157.01 | -1.25% | 515510 |
| Jun 02, 2026 | 155.60 | 160.34 | 153.10 | 158.53 | 1.88% | 541104 |
| Jun 01, 2026 | 163.78 | 163.78 | 154.59 | 156.65 | -4.35% | 1106167 |
| May 29, 2026 | 162.89 | 165.40 | 159.15 | 161.69 | -0.74% | 1161859 |
| May 28, 2026 | 162.13 | 162.13 | 162.13 | 162.13 | 0 | 699766 |
| May 27, 2026 | 162.88 | 164.34 | 160.55 | 162.13 | -0.46% | 698872 |
| May 26, 2026 | 166 | 166.44 | 160.10 | 161.74 | -2.57% | 1113666 |
| May 25, 2026 | 155.01 | 165.18 | 153 | 164.79 | 6.31% | 3472827 |
| May 22, 2026 | 155 | 156.54 | 153.21 | 155.01 | 0.01% | 592478 |
| May 21, 2026 | 151.68 | 156.42 | 150.02 | 155.22 | 2.33% | 998354 |
| May 20, 2026 | 151.92 | 151.92 | 149.19 | 150.85 | -0.70% | 369048 |
| May 19, 2026 | 150 | 153.40 | 148.61 | 152.07 | 1.38% | 544774 |
| May 18, 2026 | 149.40 | 151.85 | 145.70 | 150.38 | 0.66% | 813327 |
| May 15, 2026 | 153.10 | 153.87 | 150.08 | 151.58 | -0.99% | 510465 |
| May 14, 2026 | 152.50 | 155.22 | 147.88 | 153.07 | 0.37% | 1394839 |
| May 13, 2026 | 150 | 152.50 | 147.31 | 151.05 | 0.70% | 1274401 |
| May 12, 2026 | 156 | 159.15 | 148.32 | 149.51 | -4.16% | 3169399 |
| May 11, 2026 | 146.49 | 153 | 145.71 | 152.34 | 3.99% | 2901992 |
| May 08, 2026 | 151.70 | 151.92 | 143.50 | 147.38 | -2.85% | 1442507 |
| May 07, 2026 | 153.50 | 154 | 149.49 | 151.48 | -1.32% | 600862 |
Access
/time_series
data via our API — starting from the
Basic plan and above.