Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | -0.88% | 0 |
| Dec 15, 2025 | 5.95 | 5.95 | 5.90 | 5.90 | -0.84% | 50 |
| Dec 12, 2025 | 5.90 | 6.20 | 5.90 | 6.20 | 5.08% | 0 |
| Dec 11, 2025 | 6.80 | 6.80 | 6.45 | 6.45 | -5.15% | 50 |
| Dec 10, 2025 | 6.40 | 6.80 | 6.40 | 6.80 | 6.25% | 116 |
| Dec 09, 2025 | 7.10 | 7.10 | 6.90 | 6.90 | -2.82% | 116 |
| Dec 08, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 3644 |
| Dec 05, 2025 | 5.75 | 6.20 | 5.75 | 6.20 | 7.83% | 3644 |
| Dec 04, 2025 | 5.85 | 6.35 | 5.85 | 5.95 | 1.71% | 80 |
| Dec 03, 2025 | 6.10 | 6.10 | 5.60 | 5.60 | -8.20% | 95 |
| Dec 02, 2025 | 5.60 | 6.25 | 5.25 | 5.85 | 4.46% | 584 |
| Dec 01, 2025 | 7.25 | 7.25 | 6 | 6.10 | -15.86% | 2581 |
| Nov 28, 2025 | 5.65 | 8 | 5.65 | 7.30 | 29.20% | 178 |
| Nov 27, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | -0.88% | 0 |
| Nov 26, 2025 | 5.70 | 6.05 | 5.70 | 6.05 | 6.14% | 114 |
| Nov 25, 2025 | 5.95 | 6 | 5.95 | 6 | 0.84% | 0 |
| Nov 24, 2025 | 7 | 7.10 | 7 | 7.10 | 1.43% | 0 |
| Nov 21, 2025 | 7.85 | 8.45 | 7.85 | 8.45 | 7.64% | 114 |
| Nov 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Nov 19, 2025 | 10.70 | 10.80 | 10.30 | 10.30 | -3.74% | 114 |
| Nov 18, 2025 | 12 | 12 | 10.70 | 10.70 | -10.83% | 114 |
Access
/time_series
data via our API — starting from the
Basic plan.