Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 136 | 136 | 131 | 132 | -2.94% | 222000 |
| Jun 19, 2025 | 133 | 138 | 133 | 135 | 1.50% | 411900 |
| Jun 18, 2025 | 134 | 138 | 132 | 132 | -1.49% | 544800 |
| Jun 17, 2025 | 125 | 134 | 123 | 134 | 7.20% | 428500 |
| Jun 16, 2025 | 121 | 126 | 121 | 125 | 3.31% | 207500 |
| Jun 13, 2025 | 118 | 125 | 118 | 121 | 2.54% | 1078300 |
| Jun 12, 2025 | 129 | 130 | 125 | 128 | -0.78% | 563200 |
| Jun 11, 2025 | 127 | 130 | 125 | 128 | 0.79% | 433800 |
| Jun 10, 2025 | 127 | 130 | 125 | 126 | -0.79% | 494500 |
| Jun 09, 2025 | 129 | 130 | 126 | 127 | -1.55% | 444300 |
| Jun 06, 2025 | 134 | 134 | 127 | 128 | -4.48% | 982700 |
| Jun 05, 2025 | 132 | 137 | 130 | 136 | 3.03% | 634400 |
| Jun 04, 2025 | 133 | 133 | 131 | 133 | 0 | 241400 |
| Jun 03, 2025 | 132 | 135 | 130 | 134 | 1.52% | 344000 |
| Jun 02, 2025 | 131 | 132 | 129 | 130 | -0.76% | 239900 |
| May 30, 2025 | 128 | 131 | 127 | 131 | 2.34% | 217600 |
| May 29, 2025 | 132 | 132 | 128 | 128 | -3.03% | 280600 |
| May 28, 2025 | 131 | 132 | 129 | 130 | -0.76% | 163100 |
| May 27, 2025 | 125 | 131 | 125 | 131 | 4.80% | 228900 |
| May 26, 2025 | 124 | 127 | 124 | 125 | 0.81% | 276900 |
| May 23, 2025 | 123 | 124 | 122 | 124 | 0.81% | 218700 |
| May 22, 2025 | 122 | 125 | 122 | 123 | 0.82% | 163500 |
| May 21, 2025 | 132 | 132 | 123 | 123 | -6.82% | 697500 |