Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Dec 15, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Dec 12, 2025 | 5.24 | 5.36 | 5.24 | 5.36 | 2.29% | 1000 |
| Dec 11, 2025 | 5.02 | 5.18 | 5.02 | 5.18 | 3.19% | 1068 |
| Dec 10, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Dec 09, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Dec 08, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Dec 05, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Dec 04, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Dec 03, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Dec 02, 2025 | 4.71 | 4.71 | 4.70 | 4.70 | -0.21% | 1000 |
| Dec 01, 2025 | 4.93 | 5.02 | 4.90 | 4.90 | -0.61% | 7000 |
| Nov 28, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0 |
| Nov 27, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Nov 26, 2025 | 4.05 | 4.36 | 4.05 | 4.36 | 7.65% | 2853 |
| Nov 25, 2025 | 4.01 | 4.03 | 4.01 | 4.03 | 0.50% | 300 |
| Nov 24, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Nov 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Nov 20, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Nov 19, 2025 | 4.01 | 4.10 | 4.01 | 4.10 | 2.24% | 323 |
| Nov 18, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| Nov 17, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.