Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Apr 01, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| Mar 31, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Mar 30, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Mar 27, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Mar 26, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Mar 25, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Mar 24, 2026 | 4.91 | 5.02 | 4.91 | 5.02 | 2.24% | 959 |
| Mar 23, 2026 | 4.37 | 4.65 | 4.22 | 4.65 | 6.41% | 7886 |
| Mar 20, 2026 | 5.02 | 5.06 | 5.02 | 5.06 | 0.80% | 2500 |
| Mar 19, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 0 |
| Mar 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Mar 17, 2026 | 6.10 | 6.12 | 6.10 | 6.12 | 0.33% | 0 |
| Mar 16, 2026 | 6.10 | 6.10 | 5.80 | 5.80 | -4.92% | 200 |
| Mar 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Mar 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Mar 11, 2026 | 7.06 | 7.06 | 6.50 | 6.50 | -7.93% | 1000 |
| Mar 10, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Mar 09, 2026 | 6.46 | 6.48 | 6.42 | 6.42 | -0.62% | 2882 |
| Mar 06, 2026 | 7.16 | 7.16 | 6.78 | 6.80 | -5.03% | 1888 |
| Mar 05, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Mar 04, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Mar 03, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.