Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 248 | 250.50 | 234 | 246.50 | -0.60% | 10770602 |
| Jun 04, 2026 | 270 | 270 | 250 | 254 | -5.93% | 17564978 |
| Jun 03, 2026 | 259.50 | 279.50 | 259 | 275.50 | 6.17% | 32558433 |
| Jun 02, 2026 | 261.50 | 262.50 | 246.50 | 254.50 | -2.68% | 11561414 |
| Jun 01, 2026 | 262 | 265 | 253 | 260.50 | -0.57% | 15077992 |
| May 29, 2026 | 264 | 269 | 257.50 | 259 | -1.89% | 17853800 |
| May 28, 2026 | 259.50 | 275.50 | 248.50 | 255 | -1.73% | 36700464 |
| May 27, 2026 | 259 | 262.50 | 248 | 250.50 | -3.28% | 11068620 |
| May 26, 2026 | 263.50 | 263.50 | 248 | 255.50 | -3.04% | 11412411 |
| May 25, 2026 | 255 | 267 | 246 | 258 | 1.18% | 17475797 |
| May 22, 2026 | 248.50 | 257.50 | 246.50 | 253 | 1.81% | 14008631 |
| May 21, 2026 | 241 | 253.50 | 239 | 244.50 | 1.45% | 11715977 |
| May 20, 2026 | 240 | 242 | 228 | 231 | -3.75% | 10125156 |
| May 19, 2026 | 247 | 254 | 234 | 237 | -4.05% | 16693259 |
| May 18, 2026 | 266 | 268 | 250.50 | 250.50 | -5.83% | 20472411 |
| May 15, 2026 | 279.50 | 285 | 273 | 278 | -0.54% | 46670832 |
| May 14, 2026 | 242 | 260 | 234 | 259.50 | 7.23% | 26323983 |
| May 13, 2026 | 247 | 251 | 230 | 237 | -4.05% | 24965748 |
| May 12, 2026 | 248 | 265 | 236.50 | 255.50 | 3.02% | 33282939 |
| May 11, 2026 | 242.50 | 249 | 239 | 249 | 2.68% | 19442061 |
| May 08, 2026 | 203 | 226.50 | 202.50 | 226.50 | 11.58% | 27781838 |
| May 07, 2026 | 201 | 217.50 | 197 | 206 | 2.49% | 14869107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.