Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 162 | 162 | 153 | 154.50 | -4.63% | 2429150 |
| Apr 01, 2026 | 159 | 162 | 158 | 159.50 | 0.31% | 1981110 |
| Mar 31, 2026 | 153 | 159.50 | 153 | 153.50 | 0.33% | 2238930 |
| Mar 30, 2026 | 159.50 | 159.50 | 154.50 | 157.50 | -1.25% | 2447064 |
| Mar 27, 2026 | 156.50 | 162.50 | 155 | 162.50 | 3.83% | 1826295 |
| Mar 26, 2026 | 166.50 | 166.50 | 159 | 159 | -4.50% | 2579885 |
| Mar 25, 2026 | 161 | 166 | 160.50 | 165 | 2.48% | 1818526 |
| Mar 24, 2026 | 165 | 166 | 156 | 157 | -4.85% | 2933458 |
| Mar 23, 2026 | 165 | 166 | 160.50 | 161.50 | -2.12% | 2336957 |
| Mar 20, 2026 | 170 | 172 | 164 | 169 | -0.59% | 2843972 |
| Mar 19, 2026 | 172 | 172.50 | 167 | 168 | -2.33% | 3469313 |
| Mar 18, 2026 | 172.50 | 181 | 172.50 | 175 | 1.45% | 5665935 |
| Mar 17, 2026 | 171 | 172.50 | 169 | 170 | -0.58% | 2261013 |
| Mar 16, 2026 | 171 | 173 | 166.50 | 168.50 | -1.46% | 2441115 |
| Mar 13, 2026 | 167 | 174 | 165.50 | 171.50 | 2.69% | 2814975 |
| Mar 12, 2026 | 173 | 174.50 | 168.50 | 171 | -1.16% | 2968708 |
| Mar 11, 2026 | 172 | 178.50 | 172 | 176.50 | 2.62% | 4108788 |
| Mar 10, 2026 | 168.50 | 172.50 | 166 | 170.50 | 1.19% | 3301313 |
| Mar 09, 2026 | 163 | 165 | 159.50 | 163 | 0 | 3993724 |
| Mar 06, 2026 | 178 | 182 | 175.50 | 177 | -0.56% | 2570564 |
| Mar 05, 2026 | 183 | 185.50 | 178 | 181 | -1.09% | 4598950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.