Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.98000002 | 0.99000001 | 0.87000000 | 0.88000000 | -10.20% | 19939 |
| Aug 11, 2025 | 0.94999999 | 0.98000002 | 0.94000000 | 0.95999998 | 1.05% | 9693 |
| Aug 08, 2025 | 0.88999999 | 0.92000002 | 0.88000000 | 0.88999999 | 0 | 6162 |
| Aug 07, 2025 | 0.79000002 | 0.89999998 | 0.79000002 | 0.89999998 | 13.92% | 9071 |
| Aug 06, 2025 | 0.99000001 | 0.99000001 | 0.75 | 0.79000002 | -20.20% | 21653 |
| Aug 05, 2025 | 1.12000 | 1.12000 | 1.0100000 | 1.020000 | -8.93% | 8000 |
| Aug 01, 2025 | 1.090000 | 1.13000 | 1.080000 | 1.10000 | 0.92% | 7792 |
| Jul 31, 2025 | 1.12000 | 1.12000 | 1.12000 | 1.12000 | 0 | 200 |
| Jul 30, 2025 | 1.17000 | 1.19000 | 1.070000 | 1.070000 | -8.55% | 6536 |
| Jul 29, 2025 | 1.24000 | 1.25 | 1.16000 | 1.20000 | -3.23% | 19551 |
| Jul 28, 2025 | 1.16000 | 1.21000 | 1.16000 | 1.20000 | 3.45% | 42322 |
| Jul 25, 2025 | 1.12000 | 1.14000 | 1.080000 | 1.080000 | -3.57% | 4989 |
| Jul 24, 2025 | 1.080000 | 1.12000 | 1.020000 | 1.070000 | -0.93% | 26752 |
| Jul 23, 2025 | 1.20000 | 1.24000 | 1.12000 | 1.16000 | -3.33% | 34658 |
| Jul 22, 2025 | 1.48000 | 1.53000 | 1.020000 | 1.37000 | -7.43% | 49678 |
| Jul 21, 2025 | 1.20000 | 1.25 | 1.13000 | 1.23000 | 2.50% | 99403 |
| Jul 18, 2025 | 0.87000000 | 1.040000 | 0.87000000 | 0.98000002 | 12.64% | 36167 |
| Jul 17, 2025 | 1.24000 | 1.24000 | 0.63999999 | 0.76999998 | -37.90% | 360358 |
| Jul 16, 2025 | 0.63999999 | 0.88000000 | 0.62000000 | 0.87000000 | 35.94% | 48784 |
| Jul 15, 2025 | 0.55000001 | 0.63000000 | 0.55000001 | 0.63000000 | 14.55% | 24361 |
| Jul 14, 2025 | 0.51999998 | 0.55000001 | 0.51999998 | 0.54000002 | 3.85% | 42464 |