Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Dec 15, 2025 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
| Dec 12, 2025 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
| Dec 11, 2025 | 0.027500000 | 0.027500000 | 0.018999999 | 0.027000001 | -1.82% | 0 |
| Dec 10, 2025 | 0.024499999 | 0.027000001 | 0.021500001 | 0.027000001 | 10.20% | 0 |
| Dec 09, 2025 | 0.024499999 | 0.027500000 | 0.019500000 | 0.027000001 | 10.20% | 0 |
| Dec 08, 2025 | 0.024499999 | 0.027500000 | 0.019500000 | 0.027000001 | 10.20% | 0 |
| Dec 05, 2025 | 0.024499999 | 0.026500000 | 0.021500001 | 0.024000000 | -2.04% | 0 |
| Dec 04, 2025 | 0.024499999 | 0.027000001 | 0.016500000 | 0.026500000 | 8.16% | 0 |
| Dec 03, 2025 | 0.027500000 | 0.027500000 | 0.018999999 | 0.027000001 | -1.82% | 0 |
| Dec 02, 2025 | 0.024499999 | 0.027000001 | 0.018999999 | 0.027000001 | 10.20% | 0 |
| Dec 01, 2025 | 0.033500001 | 0.033500001 | 0.026000001 | 0.033000000 | -1.49% | 0 |
| Nov 28, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Nov 27, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Nov 26, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Nov 25, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Nov 24, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Nov 21, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Nov 20, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Nov 19, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Nov 18, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Nov 17, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.