Spire Healthcare Group plc (S00) - Historical data, historical prices

2.54000 EUR

0.08

3.25%

Last update Aug 22, 9:56 PM CEST

Market closed

Day range

2.54000

2.5

2.54000

Previous close

2.46000

Open

2.5

Access this stock data via API

Spire Healthcare Group plc

2.54

0.08

3.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 22, 2025	2.50	2.54	2.50	2.54	1.60%	0
Aug 21, 2025	2.46	2.46	2.46	2.46	0	0
Aug 20, 2025	2.46	2.46	2.46	2.46	0	0
Aug 19, 2025	2.48	2.48	2.46	2.46	-0.81%	0
Aug 18, 2025	2.50	2.50	2.48	2.48	-0.80%	0
Aug 15, 2025	2.54	2.54	2.54	2.54	0	0
Aug 14, 2025	2.56	2.56	2.56	2.56	0	0
Aug 13, 2025	2.40	2.40	2.40	2.40	0	0
Aug 12, 2025	2.38	2.38	2.38	2.38	0	0
Aug 11, 2025	2.40	2.40	2.40	2.40	0	0
Aug 08, 2025	2.38	2.40	2.38	2.40	0.84%	0
Aug 07, 2025	2.32	2.32	2.32	2.32	0	0
Aug 06, 2025	2.32	2.32	2.32	2.32	0	0
Aug 05, 2025	2.32	2.32	2.32	2.32	0	0
Aug 04, 2025	2.36	2.36	2.32	2.32	-1.69%	0
Aug 01, 2025	2.42	2.44	2.36	2.36	-2.48%	0
Jul 31, 2025	2.52	2.52	2.52	2.52	0	0
Jul 30, 2025	2.52	2.56	2.52	2.52	0	0
Jul 29, 2025	2.52	2.56	2.52	2.52	0	0
Jul 28, 2025	2.50	2.56	2.50	2.50	0	0
Jul 25, 2025	2.52	2.52	2.50	2.50	-0.79%	0
Jul 24, 2025	2.54	2.58	2.54	2.58	1.57%	0