Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 88.92 | 89.06 | 88.30 | 88.30 | -0.70% | 0 |
| Dec 12, 2025 | 89.30 | 89.92 | 88.16 | 88.16 | -1.28% | 0 |
| Dec 11, 2025 | 87.68 | 89.18 | 87.66 | 88.58 | 1.03% | 0 |
| Dec 10, 2025 | 87.88 | 87.88 | 86.66 | 86.66 | -1.39% | 0 |
| Dec 09, 2025 | 87.14 | 87.76 | 87 | 87 | -0.16% | 0 |
| Dec 08, 2025 | 88.98 | 88.98 | 86.44 | 86.44 | -2.85% | 0 |
| Dec 05, 2025 | 89.08 | 89.48 | 88.12 | 88.12 | -1.08% | 0 |
| Dec 04, 2025 | 89.90 | 90.16 | 88.26 | 88.26 | -1.82% | 0 |
| Dec 03, 2025 | 90 | 90.90 | 89.20 | 89.20 | -0.89% | 0 |
| Dec 02, 2025 | 90.78 | 90.98 | 90.14 | 90.80 | 0.02% | 0 |
| Dec 01, 2025 | 89.26 | 90.48 | 89.26 | 89.96 | 0.78% | 0 |
| Nov 28, 2025 | 88.72 | 89.60 | 88.52 | 88.52 | -0.23% | 0 |
| Nov 27, 2025 | 89.82 | 89.82 | 87.98 | 87.98 | -2.05% | 0 |
| Nov 26, 2025 | 87.76 | 89.80 | 87.76 | 89 | 1.41% | 0 |
| Nov 25, 2025 | 86.10 | 87.64 | 86.10 | 87.06 | 1.11% | 0 |
| Nov 24, 2025 | 85 | 86.36 | 85 | 85.32 | 0.38% | 0 |
| Nov 21, 2025 | 84.26 | 84.60 | 83 | 84.12 | -0.17% | 0 |
| Nov 20, 2025 | 83.98 | 84.58 | 83.46 | 83.46 | -0.62% | 0 |
| Nov 19, 2025 | 82.46 | 84.34 | 82.46 | 83.14 | 0.82% | 0 |
| Nov 18, 2025 | 83.54 | 83.54 | 81.66 | 81.66 | -2.25% | 0 |
| Nov 17, 2025 | 83.30 | 83.94 | 82.92 | 82.92 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.