Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 0 | 0 |
| Mar 31, 2026 | 89.62 | 91.74 | 89.62 | 90.92 | 1.45% | 0 |
| Mar 30, 2026 | 90.70 | 92.04 | 89.04 | 89.04 | -1.83% | 0 |
| Mar 27, 2026 | 91.78 | 91.78 | 90.24 | 90.24 | -1.68% | 0 |
| Mar 26, 2026 | 93.56 | 93.56 | 91.66 | 91.66 | -2.03% | 0 |
| Mar 25, 2026 | 91.18 | 95.26 | 91.18 | 93.82 | 2.90% | 60 |
| Mar 24, 2026 | 92.40 | 92.40 | 90.30 | 90.30 | -2.27% | 0 |
| Mar 23, 2026 | 90.12 | 93.38 | 90 | 92.20 | 2.31% | 0 |
| Mar 20, 2026 | 91.52 | 94.58 | 90.26 | 90.26 | -1.38% | 0 |
| Mar 19, 2026 | 91.50 | 92.82 | 91.14 | 91.14 | -0.39% | 0 |
| Mar 18, 2026 | 93.80 | 95.16 | 91.88 | 91.88 | -2.05% | 60 |
| Mar 17, 2026 | 89.42 | 93.60 | 89.42 | 93.60 | 4.67% | 0 |
| Mar 16, 2026 | 89.68 | 91.10 | 89.68 | 90.90 | 1.36% | 0 |
| Mar 13, 2026 | 88.56 | 89.18 | 88.56 | 89.18 | 0.70% | 0 |
| Mar 12, 2026 | 93.06 | 93.14 | 89.60 | 89.60 | -3.72% | 0 |
| Mar 11, 2026 | 97.04 | 97.04 | 93.40 | 93.40 | -3.75% | 0 |
| Mar 10, 2026 | 91.38 | 91.38 | 91.38 | 91.38 | 0 | 0 |
| Mar 09, 2026 | 90.82 | 90.82 | 87 | 89.24 | -1.74% | 0 |
| Mar 06, 2026 | 96.92 | 97.60 | 91.80 | 91.80 | -5.28% | 0 |
| Mar 05, 2026 | 95.62 | 100.60 | 95.62 | 96.54 | 0.96% | 0 |
| Mar 04, 2026 | 92 | 97.42 | 92 | 96.26 | 4.63% | 0 |
| Mar 03, 2026 | 98.54 | 98.54 | 98.54 | 98.54 | 0 | 0 |
| Mar 02, 2026 | 99.24 | 100.60 | 98.68 | 99.84 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.