Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 111.65 | 113.45 | 111.60 | 113.20 | 1.39% | 0 |
| Apr 23, 2026 | 115.10 | 115.10 | 110.90 | 110.90 | -3.65% | 230 |
| Apr 22, 2026 | 117.05 | 117.05 | 115.10 | 115.10 | -1.67% | 200 |
| Apr 21, 2026 | 121.05 | 121.05 | 116.15 | 116.15 | -4.05% | 23 |
| Apr 20, 2026 | 123 | 123 | 120.20 | 120.20 | -2.28% | 0 |
| Apr 17, 2026 | 117.50 | 123.80 | 117.50 | 123.75 | 5.32% | 75 |
| Apr 16, 2026 | 123.30 | 123.30 | 117.10 | 119.85 | -2.80% | 579 |
| Apr 15, 2026 | 119.80 | 123.10 | 119.80 | 122 | 1.84% | 10 |
| Apr 14, 2026 | 124.10 | 127 | 119.90 | 119.90 | -3.38% | 29 |
| Apr 13, 2026 | 112 | 124.70 | 112 | 123.75 | 10.49% | 100 |
| Apr 10, 2026 | 102.80 | 108.25 | 102.80 | 107.40 | 4.47% | 0 |
| Apr 09, 2026 | 104.05 | 104.05 | 101.15 | 103.10 | -0.91% | 300 |
| Apr 08, 2026 | 100.90 | 106.15 | 100.90 | 104.55 | 3.62% | 315 |
| Apr 07, 2026 | 95.36 | 98.88 | 95.36 | 97.66 | 2.41% | 0 |
| Apr 02, 2026 | 95.78 | 95.78 | 92.78 | 94.84 | -0.98% | 600 |
| Apr 01, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 0 | 0 |
| Mar 31, 2026 | 89.62 | 91.74 | 89.62 | 90.92 | 1.45% | 0 |
| Mar 30, 2026 | 90.70 | 92.04 | 89.04 | 89.04 | -1.83% | 0 |
| Mar 27, 2026 | 91.78 | 91.78 | 90.24 | 90.24 | -1.68% | 0 |
| Mar 26, 2026 | 93.56 | 93.56 | 91.66 | 91.66 | -2.03% | 0 |
| Mar 25, 2026 | 91.18 | 95.26 | 91.18 | 93.82 | 2.90% | 60 |
| Mar 24, 2026 | 92.40 | 92.40 | 90.30 | 90.30 | -2.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.