Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | 0 |
| Mar 30, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 0 |
| Mar 27, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | 0 |
| Mar 26, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | 0 |
| Mar 25, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | 0 |
| Mar 24, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | 0 |
| Mar 23, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | 0 |
| Mar 20, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 0 |
| Mar 19, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 0 |
| Mar 18, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 0 |
| Mar 17, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | 0 |
| Mar 16, 2026 | 45.48 | 45.48 | 45.38 | 45.38 | -0.22% | 35 |
| Mar 13, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | 0 |
| Mar 12, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 0 | 0 |
| Mar 11, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 0 | 0 |
| Mar 10, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | 0 |
| Mar 09, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 |
| Mar 06, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | 0 |
| Mar 05, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | 0 |
| Mar 04, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 0 |
| Mar 03, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Mar 02, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.