Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | 0 |
| Dec 12, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | 0 |
| Dec 11, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | 0 |
| Dec 10, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | 0 |
| Dec 09, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | 0 |
| Dec 08, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | 0 |
| Dec 05, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | 0 |
| Dec 04, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | 0 |
| Dec 03, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | 0 |
| Dec 02, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | 0 |
| Dec 01, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | 0 |
| Nov 28, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | 0 |
| Nov 27, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Nov 26, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | 0 |
| Nov 25, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | 0 |
| Nov 24, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | 0 |
| Nov 21, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | 0 |
| Nov 20, 2025 | 38.14 | 40.88 | 38.14 | 40.88 | 7.18% | 200 |
| Nov 19, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | 0 |
| Nov 18, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | 0 |
| Nov 17, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.