Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 47.25 | 47.55 | 46.80 | 46.80 | -0.95% | 0 |
| Apr 22, 2026 | 47.77 | 47.80 | 47.44 | 47.44 | -0.69% | 0 |
| Apr 21, 2026 | 48.18 | 48.23 | 47.28 | 47.28 | -1.86% | 0 |
| Apr 20, 2026 | 47.76 | 48.10 | 47.76 | 48.10 | 0.71% | 0 |
| Apr 17, 2026 | 47.47 | 48.41 | 47.47 | 48.28 | 1.72% | 0 |
| Apr 16, 2026 | 47.79 | 47.80 | 47.39 | 47.39 | -0.84% | 0 |
| Apr 15, 2026 | 47.73 | 47.84 | 47.46 | 47.46 | -0.58% | 0 |
| Apr 14, 2026 | 47.53 | 47.85 | 47.53 | 47.82 | 0.61% | 0 |
| Apr 13, 2026 | 46.71 | 47.43 | 46.71 | 47.43 | 1.53% | 0 |
| Apr 10, 2026 | 47.18 | 47.58 | 47.14 | 47.24 | 0.13% | 0 |
| Apr 09, 2026 | 47.01 | 47.32 | 46.82 | 47.23 | 0.48% | 0 |
| Apr 08, 2026 | 47.60 | 47.60 | 47.01 | 47.15 | -0.96% | 0 |
| Apr 07, 2026 | 45.61 | 46.09 | 45.24 | 45.76 | 0.33% | 0 |
| Apr 02, 2026 | 45.02 | 45.74 | 45.01 | 45.74 | 1.60% | 0 |
| Apr 01, 2026 | 45.84 | 45.99 | 45.64 | 45.89 | 0.10% | 0 |
| Mar 31, 2026 | 44.40 | 45.29 | 44.40 | 45.29 | 2.02% | 0 |
| Mar 30, 2026 | 43.86 | 44.42 | 43.86 | 44.16 | 0.68% | 0 |
| Mar 27, 2026 | 44.51 | 44.51 | 43.71 | 43.71 | -1.79% | 0 |
| Mar 26, 2026 | 44.61 | 44.81 | 44.41 | 44.41 | -0.45% | 0 |
| Mar 25, 2026 | 44.87 | 45.18 | 44.81 | 44.89 | 0.03% | 0 |
| Mar 24, 2026 | 44.27 | 44.45 | 44 | 44.40 | 0.29% | 0 |
| Mar 23, 2026 | 43.06 | 45.26 | 42.90 | 44.46 | 3.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.