Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Jun 04, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | 0 |
| Jun 03, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Jun 02, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | 0 |
| Jun 01, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | 0 |
| May 29, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 0 |
| May 28, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | 0 |
| May 27, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | 0 |
| May 26, 2026 | 49.73 | 49.73 | 49.54 | 49.54 | -0.38% | 0 |
| May 25, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | 0 |
| May 22, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | 0 |
| May 21, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | 0 |
| May 20, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | 0 |
| May 19, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 0 |
| May 18, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | 0 |
| May 15, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | 0 |
| May 14, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | 0 |
| May 13, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 0 | 0 |
| May 12, 2026 | 47.41 | 47.62 | 47.31 | 47.49 | 0.18% | 0 |
| May 11, 2026 | 47.75 | 47.90 | 47.71 | 47.79 | 0.09% | 0 |
| May 08, 2026 | 47.81 | 48.01 | 47.76 | 48.01 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.