Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 22.98 | 23.05 | 22.91 | 23.00 | 0.13% | 0 |
| May 06, 2025 | 22.97 | 22.97 | 22.89 | 22.93 | -0.20% | 0 |
| May 05, 2025 | 22.95 | 22.98 | 22.86 | 22.91 | -0.17% | 0 |
| May 02, 2025 | 22.50 | 22.98 | 22.46 | 22.98 | 2.13% | 0 |
| Apr 30, 2025 | 22.43 | 22.56 | 22.31 | 22.50 | 0.29% | 0 |
| Apr 29, 2025 | 22.29 | 22.34 | 22.23 | 22.34 | 0.22% | 0 |
| Apr 28, 2025 | 21.99 | 22.49 | 21.99 | 22.16 | 0.75% | 0 |
| Apr 25, 2025 | 22.20 | 22.21 | 21.99 | 21.99 | -0.95% | 0 |
| Apr 24, 2025 | 21.79 | 22.07 | 21.73 | 22.07 | 1.28% | 0 |
| Apr 23, 2025 | 21.81 | 22.05 | 21.81 | 21.88 | 0.30% | 0 |
| Apr 22, 2025 | 21.38 | 21.93 | 21.38 | 21.73 | 1.64% | 0 |
| Apr 17, 2025 | 21.48 | 21.82 | 21.43 | 21.82 | 1.58% | 0 |
| Apr 16, 2025 | 21.46 | 21.56 | 21.30 | 21.43 | -0.12% | 0 |
| Apr 15, 2025 | 21.35 | 21.64 | 21.35 | 21.60 | 1.17% | 0 |
| Apr 14, 2025 | 21.19 | 21.42 | 21.17 | 21.28 | 0.42% | 0 |
| Apr 11, 2025 | 20.52 | 21.20 | 20.37 | 21.20 | 3.34% | 0 |
| Apr 10, 2025 | 22.14 | 22.17 | 20.34 | 20.59 | -7.00% | 0 |
| Apr 09, 2025 | 19.97 | 21.63 | 19.84 | 21.63 | 8.32% | 0 |
| Apr 08, 2025 | 20.16 | 20.94 | 20.13 | 20.44 | 1.39% | 0 |
| Apr 07, 2025 | 20.77 | 20.84 | 20.03 | 20.35 | -2.05% | 0 |