Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 1.71K | 1.71K | 1.71K | 1.71K | -0.01% | 97 |
| May 27, 2026 | 1.70K | 1.70K | 1.69K | 1.69K | -0.47% | 2300 |
| May 26, 2026 | 1.71K | 1.71K | 1.71K | 1.71K | -0.14% | 512 |
| May 25, 2026 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 0 |
| May 22, 2026 | 1.67K | 1.68K | 1.67K | 1.68K | 0.51% | 143 |
| May 21, 2026 | 1.64K | 1.66K | 1.64K | 1.66K | 0.99% | 419 |
| May 20, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 13 |
| May 19, 2026 | 1.62K | 1.62K | 1.60K | 1.60K | -0.85% | 655 |
| May 18, 2026 | 1.66K | 1.66K | 1.62K | 1.62K | -2.02% | 1125 |
| May 15, 2026 | 1.67K | 1.68K | 1.67K | 1.68K | 0.23% | 666 |
| May 14, 2026 | 1.73K | 1.73K | 1.72K | 1.72K | -0.41% | 1047 |
| May 13, 2026 | 1.84K | 1.84K | 1.82K | 1.82K | -0.80% | 35 |
| May 12, 2026 | 1.81K | 1.81K | 1.81K | 1.81K | 0 | 557 |
| May 11, 2026 | 1.89K | 1.90K | 1.89K | 1.90K | 0.78% | 63 |
| May 08, 2026 | 1.82K | 1.82K | 1.82K | 1.82K | 0 | 2680 |
| May 07, 2026 | 1.90K | 1.90K | 1.88K | 1.88K | -0.95% | 94 |
| May 06, 2026 | 1.84K | 1.89K | 1.84K | 1.88K | 1.91% | 82 |
| May 05, 2026 | 1.79K | 1.81K | 1.79K | 1.80K | 0.78% | 45 |
| May 04, 2026 | 1.84K | 1.84K | 1.79K | 1.79K | -2.29% | 201 |
| Apr 30, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
| Apr 29, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.