Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.71K | 1.72K | 1.71K | 1.72K | 0.12% | 168 |
| Apr 23, 2026 | 1.72K | 1.72K | 1.71K | 1.72K | 0.20% | 162 |
| Apr 22, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 0 |
| Apr 21, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | -0.11% | 1997 |
| Apr 20, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 0 |
| Apr 17, 2026 | 1.78K | 1.79K | 1.78K | 1.79K | 0.39% | 1909 |
| Apr 16, 2026 | 1.74K | 1.75K | 1.74K | 1.75K | 0.45% | 540 |
| Apr 15, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
| Apr 14, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0.18% | 37 |
| Apr 13, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 208 |
| Apr 10, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 0 |
| Apr 09, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 0 |
| Apr 08, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 6 |
| Apr 07, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Apr 06, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 2585 |
| Apr 01, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Mar 31, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 556 |
| Mar 30, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Mar 27, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.