Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Mar 31, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 556 |
| Mar 30, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Mar 27, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Mar 26, 2026 | 1.55K | 1.55K | 1.51K | 1.51K | -2.14% | 3960 |
| Mar 25, 2026 | 1.55K | 1.58K | 1.55K | 1.58K | 1.93% | 361 |
| Mar 24, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 65 |
| Mar 23, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 0 |
| Mar 20, 2026 | 1.48K | 1.48K | 1.38K | 1.41K | -4.20% | 2745 |
| Mar 19, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |
| Mar 18, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |
| Mar 17, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 975 |
| Mar 13, 2026 | 1.73K | 1.73K | 1.61K | 1.61K | -6.94% | 71 |
| Mar 12, 2026 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 13 |
| Mar 11, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 0 |
| Mar 10, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 0 |
| Mar 09, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 0 |
| Mar 06, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | -0.15% | 298 |
| Mar 05, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 204 |
| Mar 04, 2026 | 1.71K | 1.71K | 1.71K | 1.71K | -0.12% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.