Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.84 | 17.12 | 16.78 | 17.10 | 1.54% | 163809 |
| Apr 01, 2026 | 17.10 | 17.26 | 17.08 | 17.14 | 0.23% | 108598 |
| Mar 31, 2026 | 16.58 | 16.94 | 16.58 | 16.82 | 1.45% | 154018 |
| Mar 30, 2026 | 16.48 | 16.70 | 16.20 | 16.62 | 0.85% | 207444 |
| Mar 27, 2026 | 16.94 | 16.94 | 16.52 | 16.52 | -2.48% | 292896 |
| Mar 26, 2026 | 17.24 | 17.28 | 16.92 | 17 | -1.39% | 247204 |
| Mar 25, 2026 | 17.78 | 18.06 | 17.72 | 17.80 | 0.11% | 244312 |
| Mar 24, 2026 | 17.48 | 17.64 | 17.02 | 17.60 | 0.69% | 408409 |
| Mar 23, 2026 | 17.06 | 17.80 | 16.80 | 17.48 | 2.46% | 273026 |
| Mar 20, 2026 | 17.92 | 17.92 | 17.36 | 17.44 | -2.68% | 704099 |
| Mar 19, 2026 | 17.76 | 17.80 | 17.56 | 17.58 | -1.01% | 181466 |
| Mar 18, 2026 | 18.10 | 18.24 | 17.94 | 17.96 | -0.77% | 197457 |
| Mar 17, 2026 | 17.86 | 17.96 | 17.70 | 17.88 | 0.11% | 184053 |
| Mar 16, 2026 | 17.78 | 17.92 | 17.62 | 17.92 | 0.79% | 135304 |
| Mar 13, 2026 | 18.26 | 18.26 | 17.60 | 17.78 | -2.63% | 140945 |
| Mar 12, 2026 | 17.98 | 18.10 | 17.86 | 17.92 | -0.33% | 139460 |
| Mar 11, 2026 | 18.44 | 18.44 | 17.92 | 18.08 | -1.95% | 172330 |
| Mar 10, 2026 | 18.50 | 18.54 | 18.26 | 18.54 | 0.22% | 150103 |
| Mar 09, 2026 | 18 | 18.16 | 17.64 | 18.12 | 0.67% | 262948 |
| Mar 06, 2026 | 18.80 | 18.80 | 18.30 | 18.48 | -1.70% | 183488 |
| Mar 05, 2026 | 18.76 | 18.92 | 18.54 | 18.66 | -0.53% | 209419 |
| Mar 04, 2026 | 18.26 | 18.80 | 18.16 | 18.68 | 2.30% | 269730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.