Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Dec 15, 2025 | 13.75 | 13.80 | 13.75 | 13.80 | 0.36% | 35 |
| Dec 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Dec 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 81 |
| Dec 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Dec 09, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Dec 05, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Dec 03, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 5 |
| Dec 02, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Nov 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 11 |
| Nov 27, 2025 | 14.15 | 14.60 | 14.15 | 14.60 | 3.18% | 1 |
| Nov 20, 2025 | 13 | 13 | 13 | 13 | 0 | 180 |
| Nov 19, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 4 |
| Nov 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.