Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.16 | 26.22 | 25.98 | 25.98 | -0.69% | 0 |
| Dec 15, 2025 | 26.68 | 26.70 | 26.30 | 26.30 | -1.42% | 0 |
| Dec 12, 2025 | 26.52 | 26.52 | 25.96 | 25.96 | -2.11% | 0 |
| Dec 11, 2025 | 25.28 | 25.48 | 25.26 | 25.26 | -0.08% | 0 |
| Dec 10, 2025 | 25.24 | 25.24 | 25 | 25 | -0.95% | 0 |
| Dec 09, 2025 | 25.20 | 25.20 | 24.94 | 24.94 | -1.03% | 0 |
| Dec 08, 2025 | 25.20 | 25.20 | 24.74 | 24.74 | -1.83% | 0 |
| Dec 05, 2025 | 24.30 | 24.56 | 24.30 | 24.56 | 1.07% | 0 |
| Dec 04, 2025 | 24.22 | 24.24 | 23.88 | 23.88 | -1.40% | 0 |
| Dec 03, 2025 | 23.90 | 23.90 | 23.60 | 23.60 | -1.26% | 0 |
| Dec 02, 2025 | 24.36 | 24.36 | 23.98 | 23.98 | -1.56% | 0 |
| Dec 01, 2025 | 24.56 | 24.60 | 23.86 | 23.86 | -2.85% | 0 |
| Nov 28, 2025 | 24.80 | 24.88 | 24.62 | 24.62 | -0.73% | 0 |
| Nov 27, 2025 | 24.62 | 24.64 | 24.36 | 24.36 | -1.06% | 0 |
| Nov 26, 2025 | 24.88 | 24.88 | 24.82 | 24.82 | -0.24% | 0 |
| Nov 25, 2025 | 24.36 | 24.42 | 24.30 | 24.30 | -0.25% | 0 |
| Nov 24, 2025 | 24.06 | 24.38 | 23.94 | 24.38 | 1.33% | 0 |
| Nov 21, 2025 | 24.22 | 24.28 | 24.14 | 24.28 | 0.25% | 0 |
| Nov 20, 2025 | 23.52 | 23.58 | 22.76 | 22.76 | -3.23% | 0 |
| Nov 19, 2025 | 22.88 | 23.18 | 22.80 | 23.18 | 1.31% | 0 |
| Nov 18, 2025 | 23.18 | 23.48 | 23.18 | 23.20 | 0.09% | 0 |
| Nov 17, 2025 | 24.06 | 24.14 | 23.74 | 23.74 | -1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.