Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.70 | 1.72 | 1.69 | 1.71 | 0.44% | 317657 |
| Jun 26, 2025 | 1.72 | 1.73 | 1.67 | 1.70 | -0.87% | 562699 |
| Jun 25, 2025 | 1.69 | 1.74 | 1.63 | 1.70 | 0.59% | 734662 |
| Jun 24, 2025 | 1.57 | 1.60 | 1.56 | 1.58 | 0.32% | 401199 |
| Jun 23, 2025 | 1.56 | 1.57 | 1.55 | 1.56 | 0 | 1169817 |
| Jun 20, 2025 | 1.59 | 1.59 | 1.56 | 1.58 | -0.79% | 963084 |
| Jun 19, 2025 | 1.57 | 1.60 | 1.55 | 1.59 | 1.28% | 400894 |
| Jun 18, 2025 | 1.54 | 1.58 | 1.53 | 1.56 | 1.14% | 616520 |
| Jun 17, 2025 | 1.53 | 1.56 | 1.52 | 1.53 | 0 | 449362 |
| Jun 16, 2025 | 1.51 | 1.55 | 1.51 | 1.53 | 1.66% | 429835 |
| Jun 13, 2025 | 1.51 | 1.51 | 1.49 | 1.51 | -0.33% | 170655 |
| Jun 12, 2025 | 1.51 | 1.52 | 1.50 | 1.51 | 0.33% | 174832 |
| Jun 11, 2025 | 1.51 | 1.51 | 1.49 | 1.50 | -0.66% | 205243 |
| Jun 10, 2025 | 1.51 | 1.53 | 1.50 | 1.52 | 0.83% | 234826 |
| Jun 06, 2025 | 1.50 | 1.53 | 1.50 | 1.50 | 0 | 118772 |
| Jun 05, 2025 | 1.54 | 1.54 | 1.51 | 1.51 | -1.63% | 178657 |
| Jun 04, 2025 | 1.53 | 1.54 | 1.51 | 1.51 | -1.63% | 296211 |
| Jun 03, 2025 | 1.55 | 1.56 | 1.52 | 1.53 | -1.29% | 514741 |
| Jun 02, 2025 | 1.50 | 1.54 | 1.50 | 1.53 | 2.17% | 869871 |
| May 30, 2025 | 1.47 | 1.51 | 1.46 | 1.50 | 2.56% | 1692459 |
| May 29, 2025 | 1.47 | 1.49 | 1.46 | 1.47 | 0.51% | 377099 |