Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 34.70 | 35.76 | 34.56 | 35.42 | 2.07% | 12210 |
| May 26, 2026 | 34.84 | 34.84 | 33.79 | 34.70 | -0.40% | 103637 |
| May 22, 2026 | 33.46 | 34.34 | 33.10 | 34.28 | 2.45% | 101700 |
| May 21, 2026 | 32.22 | 33.01 | 31.80 | 32.99 | 2.39% | 66700 |
| May 20, 2026 | 31.81 | 32.43 | 31.45 | 32.39 | 1.82% | 87400 |
| May 19, 2026 | 31.59 | 31.96 | 30.90 | 31.47 | -0.38% | 110300 |
| May 18, 2026 | 31.71 | 32.46 | 31.53 | 31.95 | 0.76% | 93400 |
| May 15, 2026 | 31.86 | 32.61 | 31.86 | 32 | 0.44% | 135800 |
| May 14, 2026 | 33.24 | 33.25 | 32.14 | 32.41 | -2.50% | 116800 |
| May 13, 2026 | 33.35 | 33.65 | 32.92 | 32.92 | -1.29% | 133100 |
| May 12, 2026 | 34.22 | 34.22 | 32.89 | 33.31 | -2.66% | 124400 |
| May 11, 2026 | 35.12 | 35.24 | 34.16 | 34.25 | -2.48% | 84200 |
| May 08, 2026 | 34.33 | 35.70 | 34.33 | 35.38 | 3.06% | 172900 |
| May 07, 2026 | 34.31 | 34.74 | 33.92 | 34.64 | 0.96% | 131700 |
| May 06, 2026 | 34.67 | 35.06 | 33.74 | 34.04 | -1.82% | 309600 |
| May 05, 2026 | 32.29 | 34.46 | 32.29 | 34.31 | 6.26% | 244600 |
| May 04, 2026 | 32.32 | 32.62 | 31.76 | 32.11 | -0.65% | 134900 |
| May 01, 2026 | 32.45 | 32.73 | 31.94 | 32.31 | -0.43% | 82800 |
| Apr 30, 2026 | 31.65 | 32.61 | 31.33 | 32.45 | 2.53% | 177800 |
| Apr 29, 2026 | 31.69 | 31.89 | 31.27 | 31.37 | -1.01% | 229000 |
| Apr 28, 2026 | 32.60 | 33.17 | 30.42 | 31.80 | -2.45% | 183800 |
| Apr 27, 2026 | 33.20 | 33.80 | 33.05 | 33.07 | -0.39% | 112400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.