Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 27.81 | 27.99 | 27.64 | 27.95 | 0.50% | 87963 |
| Sep 15, 2025 | 27.44 | 27.84 | 27 | 27.73 | 1.06% | 128100 |
| Sep 12, 2025 | 27.55 | 27.59 | 27.09 | 27.25 | -1.09% | 114400 |
| Sep 11, 2025 | 26.95 | 27.62 | 26.95 | 27.55 | 2.23% | 119000 |
| Sep 10, 2025 | 26.80 | 27.20 | 26.66 | 26.71 | -0.34% | 70100 |
| Sep 09, 2025 | 27.58 | 27.58 | 26.73 | 26.84 | -2.68% | 104200 |
| Sep 08, 2025 | 27.66 | 27.66 | 27.29 | 27.54 | -0.43% | 67100 |
| Sep 05, 2025 | 27.48 | 28.08 | 27.39 | 27.61 | 0.47% | 136900 |
| Sep 04, 2025 | 26.83 | 27.44 | 26.74 | 27.41 | 2.16% | 150100 |
| Sep 03, 2025 | 26.79 | 27.02 | 26.73 | 26.91 | 0.45% | 65000 |
| Sep 02, 2025 | 27.30 | 27.33 | 26.77 | 26.97 | -1.21% | 130400 |
| Aug 29, 2025 | 27.63 | 27.80 | 27.36 | 27.72 | 0.33% | 166800 |
| Aug 28, 2025 | 27.36 | 27.62 | 27.21 | 27.55 | 0.69% | 130400 |
| Aug 27, 2025 | 27.17 | 27.47 | 26.98 | 27.15 | -0.07% | 174800 |
| Aug 26, 2025 | 26.95 | 27.37 | 26.93 | 27.34 | 1.45% | 118600 |
| Aug 25, 2025 | 27.50 | 27.50 | 26.81 | 26.90 | -2.18% | 58000 |
| Aug 22, 2025 | 26.81 | 27.68 | 26.65 | 27.54 | 2.72% | 194900 |
| Aug 21, 2025 | 26.78 | 26.90 | 26.46 | 26.66 | -0.45% | 87200 |
| Aug 20, 2025 | 27.27 | 27.27 | 26.86 | 26.91 | -1.32% | 74700 |
| Aug 19, 2025 | 27.56 | 27.70 | 27.18 | 27.26 | -1.09% | 55300 |
| Aug 18, 2025 | 27.78 | 27.78 | 27.29 | 27.47 | -1.12% | 86900 |