Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.83 | 28.26 | 26.59 | 27.80 | 3.62% | 112000 |
| Dec 15, 2025 | 27.63 | 27.63 | 26.62 | 26.84 | -2.86% | 61800 |
| Dec 12, 2025 | 27.87 | 28.11 | 27.38 | 27.53 | -1.22% | 59300 |
| Dec 11, 2025 | 27.67 | 27.82 | 27.44 | 27.71 | 0.14% | 99500 |
| Dec 10, 2025 | 27.19 | 27.91 | 26.89 | 27.59 | 1.47% | 114300 |
| Dec 09, 2025 | 27.20 | 27.46 | 27.02 | 27.13 | -0.26% | 44900 |
| Dec 08, 2025 | 27.40 | 27.59 | 27 | 27.15 | -0.91% | 94300 |
| Dec 05, 2025 | 26.43 | 27.28 | 26.43 | 27.26 | 3.14% | 110400 |
| Dec 04, 2025 | 25.75 | 26.69 | 25.75 | 26.20 | 1.75% | 72800 |
| Dec 03, 2025 | 25.20 | 25.66 | 25.14 | 25.65 | 1.79% | 60700 |
| Dec 02, 2025 | 25.33 | 25.34 | 24.89 | 25.24 | -0.36% | 56400 |
| Dec 01, 2025 | 25.54 | 25.85 | 25.15 | 25.25 | -1.14% | 67500 |
| Nov 28, 2025 | 25.75 | 25.75 | 25.38 | 25.51 | -0.93% | 61400 |
| Nov 26, 2025 | 24.84 | 25.73 | 24.84 | 25.62 | 3.14% | 107200 |
| Nov 25, 2025 | 24.50 | 25.09 | 24.46 | 25.06 | 2.29% | 142500 |
| Nov 24, 2025 | 24.12 | 24.37 | 23.85 | 24.35 | 0.95% | 207400 |
| Nov 21, 2025 | 24.26 | 24.50 | 24.13 | 24.26 | 0 | 185200 |
| Nov 20, 2025 | 25.14 | 25.51 | 24.19 | 24.24 | -3.58% | 152100 |
| Nov 19, 2025 | 24.81 | 24.98 | 24.68 | 24.74 | -0.28% | 81600 |
| Nov 18, 2025 | 25.43 | 25.43 | 24.59 | 24.84 | -2.32% | 103700 |
| Nov 17, 2025 | 25.58 | 25.88 | 25.16 | 25.17 | -1.60% | 101500 |
Access
/time_series
data via our API — starting from the
Basic plan.