Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 50.40 | 51 | 50 | 50.60 | 0.40% | 4366 |
| Dec 12, 2025 | 50.60 | 51 | 49.70 | 49.80 | -1.58% | 4901 |
| Dec 11, 2025 | 51.20 | 51.40 | 50 | 50.20 | -1.95% | 3270 |
| Dec 10, 2025 | 51.80 | 52.20 | 50.80 | 51 | -1.54% | 5421 |
| Dec 09, 2025 | 52.20 | 53.60 | 51.80 | 51.80 | -0.77% | 11538 |
| Dec 08, 2025 | 51.20 | 52.60 | 51 | 52.40 | 2.34% | 10600 |
| Dec 05, 2025 | 50.60 | 52.40 | 50.60 | 51.60 | 1.98% | 11649 |
| Dec 04, 2025 | 51.20 | 51.60 | 50.60 | 51 | -0.39% | 4664 |
| Dec 03, 2025 | 48.90 | 52.20 | 48.40 | 52 | 6.34% | 26745 |
| Dec 02, 2025 | 49.40 | 51.20 | 49.10 | 49.50 | 0.20% | 3848 |
| Dec 01, 2025 | 49.60 | 50.60 | 48.90 | 49.50 | -0.20% | 11560 |
| Nov 28, 2025 | 48.40 | 49.90 | 48.40 | 49.90 | 3.10% | 14444 |
| Nov 27, 2025 | 48.50 | 48.90 | 48 | 48.30 | -0.41% | 12384 |
| Nov 26, 2025 | 48.30 | 48.40 | 47.20 | 48 | -0.62% | 11667 |
| Nov 25, 2025 | 46.20 | 48 | 46.20 | 48 | 3.90% | 10608 |
| Nov 24, 2025 | 46 | 46.70 | 43.70 | 46 | 0 | 31062 |
| Nov 21, 2025 | 48 | 48 | 44.10 | 45.30 | -5.63% | 54009 |
| Nov 20, 2025 | 50 | 50.60 | 47.50 | 47.60 | -4.80% | 20635 |
| Nov 19, 2025 | 42.54 | 42.86 | 41.23 | 41.55 | -2.31% | 19299 |
| Nov 18, 2025 | 43.19 | 43.19 | 42.54 | 42.54 | -1.52% | 2817 |
| Nov 17, 2025 | 43.84 | 43.84 | 43.19 | 43.52 | -0.75% | 1226 |
Access
/time_series
data via our API — starting from the
Basic plan.