Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 48.50 | 49 | 48.30 | 49 | 1.03% | 8310 |
| May 13, 2025 | 49.60 | 50 | 47 | 48.20 | -2.82% | 22745 |
| May 12, 2025 | 50.60 | 50.60 | 49.20 | 49.70 | -1.78% | 4188 |
| May 09, 2025 | 50 | 50.40 | 50 | 50.40 | 0.80% | 697 |
| May 08, 2025 | 50.80 | 50.80 | 50 | 50.40 | -0.79% | 1921 |
| May 07, 2025 | 50.40 | 50.80 | 50 | 50.80 | 0.79% | 3055 |
| May 06, 2025 | 50 | 50.80 | 50 | 50.60 | 1.20% | 1759 |
| May 05, 2025 | 50.60 | 50.80 | 49.80 | 50.20 | -0.79% | 6320 |
| May 02, 2025 | 50 | 50.60 | 50 | 50.40 | 0.80% | 3378 |
| Apr 30, 2025 | 49.90 | 50 | 49.70 | 49.80 | -0.20% | 1023 |
| Apr 29, 2025 | 49.80 | 50.20 | 49.50 | 49.80 | 0 | 2351 |
| Apr 28, 2025 | 50 | 50.20 | 49.80 | 49.90 | -0.20% | 1420 |
| Apr 25, 2025 | 50.40 | 50.40 | 49.90 | 50.20 | -0.40% | 1657 |
| Apr 24, 2025 | 50.20 | 50.20 | 49.70 | 49.70 | -1.00% | 3311 |
| Apr 23, 2025 | 50.60 | 50.80 | 50 | 50.20 | -0.79% | 2517 |
| Apr 22, 2025 | 49.90 | 50.80 | 49.80 | 50.20 | 0.60% | 3458 |
| Apr 17, 2025 | 49.30 | 49.80 | 48.90 | 49.50 | 0.41% | 3433 |
| Apr 16, 2025 | 49.40 | 49.40 | 49.10 | 49.10 | -0.61% | 1400 |
| Apr 15, 2025 | 48.10 | 49.80 | 48.10 | 49.40 | 2.70% | 4818 |