Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 52.20 | 52.60 | 52 | 52 | -0.38% | 1706 |
| Sep 25, 2025 | 52.20 | 52.20 | 51.60 | 52 | -0.38% | 1215 |
| Sep 24, 2025 | 52.40 | 52.60 | 52 | 52.20 | -0.38% | 1465 |
| Sep 23, 2025 | 53 | 53 | 52.20 | 52.20 | -1.51% | 1326 |
| Sep 22, 2025 | 53 | 53 | 52.40 | 53 | 0 | 893 |
| Sep 19, 2025 | 53 | 53.20 | 52.80 | 52.80 | -0.38% | 1736 |
| Sep 18, 2025 | 53.20 | 53.20 | 52.80 | 53 | -0.38% | 952 |
| Sep 17, 2025 | 53.20 | 53.20 | 52.60 | 53 | -0.38% | 1663 |
| Sep 16, 2025 | 53.20 | 53.40 | 52.80 | 53 | -0.38% | 1725 |
| Sep 15, 2025 | 53 | 53.80 | 53 | 53.40 | 0.75% | 4015 |
| Sep 12, 2025 | 54 | 54.20 | 53.60 | 54 | 0 | 2237 |
| Sep 11, 2025 | 54.20 | 54.20 | 53.80 | 54 | -0.37% | 1425 |
| Sep 10, 2025 | 54.40 | 54.40 | 54 | 54 | -0.74% | 1136 |
| Sep 09, 2025 | 54.20 | 54.40 | 54 | 54 | -0.37% | 588 |
| Sep 08, 2025 | 54.60 | 54.60 | 54 | 54.40 | -0.37% | 904 |
| Sep 05, 2025 | 54 | 54.40 | 54 | 54.20 | 0.37% | 1080 |
| Sep 04, 2025 | 54.60 | 54.60 | 54 | 54 | -1.10% | 648 |
| Sep 03, 2025 | 54.20 | 54.60 | 54 | 54.20 | 0 | 2040 |
| Sep 02, 2025 | 54.20 | 54.60 | 54 | 54.60 | 0.74% | 1441 |
| Sep 01, 2025 | 54.60 | 54.80 | 54.20 | 54.20 | -0.73% | 1730 |
| Aug 29, 2025 | 54.60 | 55 | 54.60 | 54.80 | 0.37% | 1762 |
| Aug 28, 2025 | 54.60 | 54.80 | 54.40 | 54.60 | 0 | 1140 |
| Aug 27, 2025 | 54.20 | 54.40 | 54 | 54.20 | 0 | 1376 |
| Aug 26, 2025 | 54.40 | 54.40 | 54 | 54.20 | -0.37% | 1307 |