Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.55 | 8.61 | 8.51 | 8.60 | 0.58% | 332457 |
| Apr 23, 2025 | 8.51 | 8.59 | 8.51 | 8.55 | 0.47% | 230148 |
| Apr 22, 2025 | 8.40 | 8.51 | 8.39 | 8.51 | 1.31% | 449301 |
| Apr 21, 2025 | 8.49 | 8.50 | 8.43 | 8.44 | -0.59% | 199899 |
| Apr 20, 2025 | 8.48 | 8.58 | 8.48 | 8.48 | 0 | 356851 |
| Apr 17, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 388267 |
| Apr 16, 2025 | 8.45 | 8.48 | 8.39 | 8.44 | -0.12% | 285745 |
| Apr 15, 2025 | 8.48 | 8.53 | 8.41 | 8.45 | -0.35% | 439727 |
| Apr 14, 2025 | 8.40 | 8.52 | 8.37 | 8.47 | 0.83% | 493631 |
| Apr 13, 2025 | 8.40 | 8.48 | 8.37 | 8.42 | 0.24% | 534206 |
| Apr 10, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 964276 |
| Apr 09, 2025 | 8.24 | 8.34 | 8.19 | 8.20 | -0.49% | 717776 |
| Apr 08, 2025 | 8.34 | 8.44 | 8.28 | 8.31 | -0.36% | 571782 |
| Apr 07, 2025 | 8.10 | 8.44 | 7.94 | 8.33 | 2.84% | 1078310 |
| Apr 06, 2025 | 8.63 | 8.69 | 8.15 | 8.16 | -5.45% | 968277 |
| Apr 03, 2025 | 9 | 9 | 8.80 | 8.80 | -2.22% | 450226 |
| Mar 27, 2025 | 8.86 | 8.93 | 8.84 | 8.92 | 0.68% | 279489 |