Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 26m
Main market

STOCKS is currently active.
Closing in 26 minutes

15:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FEX

XDUS
0.45199999 EUR
0.048
9.60%
Last update Apr 2, 7:31 PM CEST
Market closed
Day range
0.44200000
0.50999999
Previous close
0.5
Open
0.50999999
Access this stock data via API
Subscribe
Ferrexpo plc
0.45
0.05
9.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.50999999 0.50999999 0.44200000 0.45199999 -11.37% 0
Apr 01, 2026 0.56999999 0.56999999 0.49399999 0.5 -12.28% 0
Mar 31, 2026 0.54500002 0.56000000 0.54500002 0.56000000 2.75% 0
Mar 30, 2026 0.53500003 0.54500002 0.53500003 0.54000002 0.93% 0
Mar 27, 2026 0.56000000 0.56000000 0.52499998 0.54000002 -3.57% 0
Mar 26, 2026 0.59500003 0.59500003 0.55500001 0.55500001 -6.72% 0
Mar 25, 2026 0.56500000 0.58499998 0.56500000 0.58499998 3.54% 0
Mar 24, 2026 0.56500000 0.56500000 0.55500001 0.55500001 -1.77% 0
Mar 23, 2026 0.56999999 0.57999998 0.54500002 0.56999999 0 0
Mar 20, 2026 0.56000000 0.56500000 0.55000001 0.55000001 -1.79% 0
Mar 19, 2026 0.57499999 0.57499999 0.55000001 0.56500000 -1.74% 0
Mar 18, 2026 0.58499998 0.58499998 0.56999999 0.57999998 -0.85% 0
Mar 17, 2026 0.58999997 0.58999997 0.57499999 0.57499999 -2.54% 0
Mar 16, 2026 0.58499998 0.60000002 0.58499998 0.58999997 0.85% 0
Mar 13, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Mar 12, 2026 0.57999998 0.58999997 0.57999998 0.57999998 0 0
Mar 11, 2026 0.63000000 0.63000000 0.58999997 0.58999997 -6.35% 0
Mar 10, 2026 0.58499998 0.60500002 0.58499998 0.60500002 3.42% 0
Mar 09, 2026 0.54500002 0.58999997 0.54500002 0.58999997 8.26% 0
Mar 06, 2026 0.59500003 0.59500003 0.56500000 0.56500000 -5.04% 0
Mar 05, 2026 0.63000000 0.63000000 0.59500003 0.59500003 -5.56% 0
Mar 04, 2026 0.625 0.625 0.61000001 0.625 0 0
Mar 03, 2026 0.66000003 0.66000003 0.61500001 0.625 -5.30% 0
Mar 02, 2026 0.61000001 0.67000002 0.61000001 0.67000002 9.84% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 10 hours 26 minutes

21:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).