Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 893.70 | 906.30 | 872.90 | 877.40 | -1.82% | 28481 |
| Jun 04, 2026 | 899 | 904.65 | 891.40 | 892.80 | -0.69% | 21165 |
| Jun 03, 2026 | 931.70 | 931.70 | 893.60 | 907.70 | -2.58% | 20794 |
| Jun 02, 2026 | 905.85 | 931 | 904.90 | 925.10 | 2.13% | 25585 |
| Jun 01, 2026 | 919.65 | 929.30 | 899 | 906.15 | -1.47% | 27651 |
| May 29, 2026 | 918.15 | 927.50 | 886.50 | 901.15 | -1.85% | 9055 |
| May 28, 2026 | 917.45 | 917.45 | 917.45 | 917.45 | 0 | 0 |
| May 27, 2026 | 933.50 | 933.50 | 913.55 | 917.45 | -1.72% | 21127 |
| May 26, 2026 | 923.80 | 931.55 | 917.10 | 924.85 | 0.11% | 12656 |
| May 25, 2026 | 903 | 924.30 | 903 | 917.95 | 1.66% | 33339 |
| May 22, 2026 | 901.95 | 910.20 | 890.95 | 902.35 | 0.04% | 12791 |
| May 21, 2026 | 918.85 | 918.85 | 897.70 | 901.70 | -1.87% | 12442 |
| May 20, 2026 | 903.45 | 913.95 | 893.95 | 904.80 | 0.15% | 6931 |
| May 19, 2026 | 871.70 | 909.90 | 871.70 | 905.45 | 3.87% | 17561 |
| May 18, 2026 | 870.70 | 878.55 | 856.20 | 876.15 | 0.63% | 21137 |
| May 15, 2026 | 875.10 | 885 | 868.35 | 870.80 | -0.49% | 11567 |
| May 14, 2026 | 896.45 | 896.45 | 869.60 | 873 | -2.62% | 11802 |
| May 13, 2026 | 897.75 | 897.75 | 877.60 | 886.35 | -1.27% | 16063 |
| May 12, 2026 | 921.65 | 921.65 | 884.50 | 903.40 | -1.98% | 55858 |
| May 11, 2026 | 908.70 | 927.25 | 882 | 921.55 | 1.41% | 35410 |
| May 08, 2026 | 901.25 | 920 | 892.90 | 904.25 | 0.33% | 29138 |
| May 07, 2026 | 902.10 | 903.90 | 887 | 894.80 | -0.81% | 26548 |
Access
/time_series
data via our API — starting from the
Basic plan and above.