Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 1m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 1 minute

06:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FOFD

SIX
27.51500 USD
0.08
0.29%
Last update Mar 26, 4:08 PM CET
Main market
Day range
27.51500
27.51500
Previous close
27.43500
Open
27.51500
Access this ETF data via API
Subscribe
Franklin Future of Food UCITS ETF
27.52
0.08
0.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 27.52 27.52 27.52 27.52 0 0
Jun 15, 2026 27.44 27.44 27.44 27.44 0 0
Jun 12, 2026 27.22 27.22 27.22 27.22 0 0
Jun 11, 2026 26.85 26.85 26.85 26.85 0 0
Jun 10, 2026 26.91 26.91 26.91 26.91 0 0
Jun 09, 2026 26.91 26.91 26.91 26.91 0 0
Jun 08, 2026 26.97 26.97 26.97 26.97 0 0
Jun 05, 2026 27.20 27.20 27.20 27.20 0 0
Jun 04, 2026 27.20 27.20 27.20 27.20 0 0
Jun 03, 2026 27.20 27.20 27.20 27.20 0 0
Jun 02, 2026 26.97 26.97 26.97 26.97 0 0
Jun 01, 2026 26.96 26.96 26.96 26.96 0 0
May 29, 2026 27.38 27.38 27.38 27.38 0 0
May 28, 2026 27.38 27.38 27.38 27.38 0 0
May 27, 2026 27.38 27.38 27.38 27.38 0 0
May 26, 2026 27.17 27.17 27.17 27.17 0 0
May 22, 2026 26.99 26.99 26.99 26.99 0 0
May 21, 2026 26.92 26.92 26.92 26.92 0 430
May 20, 2026 27.00 27.00 27.00 27.00 0 0
May 19, 2026 27.00 27.00 27.00 27.00 0 0
May 18, 2026 27.02 27.02 27.02 27.02 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 51 minutes

12:28
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).