Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 3h 14m
Market closed

Pre-market opens in 21 hours 44 minutes
Main market opens in 1 day 3 hours 14 minutes

06:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FOFD

SIX
27.78000 USD
0
0%
Last update Mar 26, 4:08 PM CET
Market closed
Day range
27.78000
27.78000
Previous close
27.78000
Open
27.78000
Access this ETF data via API
Subscribe
Franklin Future of Food UCITS ETF
27.78
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 27.78 27.78 27.78 27.78 0 0
Apr 01, 2026 27.78 27.78 27.78 27.78 0 0
Mar 31, 2026 27.42 27.42 27.42 27.42 0 0
Mar 30, 2026 27.42 27.42 27.42 27.42 0 106
Mar 27, 2026 27.37 27.37 27.37 27.37 0 0
Mar 26, 2026 27.71 27.71 27.71 27.71 0 23
Mar 25, 2026 27.31 27.31 27.31 27.31 0 0
Mar 24, 2026 27.13 27.13 27.13 27.13 0 0
Mar 23, 2026 26.71 26.71 26.71 26.71 0 0
Mar 20, 2026 26.71 26.71 26.71 26.71 0 0
Mar 19, 2026 27.00 27.00 27.00 27.00 0 0
Mar 18, 2026 27.65 27.65 27.65 27.65 0 0
Mar 17, 2026 27.80 27.80 27.80 27.80 0 0
Mar 16, 2026 27.80 27.80 27.80 27.80 0 0
Mar 13, 2026 27.83 27.83 27.83 27.83 0 0
Mar 12, 2026 27.92 27.92 27.92 27.92 0 0
Mar 11, 2026 27.92 27.92 27.92 27.92 0 0
Mar 10, 2026 27.99 27.99 27.99 27.99 0 0
Mar 09, 2026 27.82 27.82 27.82 27.82 0 0
Mar 06, 2026 27.90 27.90 27.90 27.90 0 0
Mar 05, 2026 28.28 28.28 28.28 28.28 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 44 minutes

12:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).