We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RDU

NEO
0.12000000 CAD
0.005
4%
Last update May 20, 3:16 PM EDT
Market closed
Day range
0.12000000
0.125
Previous close
0.125
Open
0.125
Access this stock data via API
Subscribe
Radius Gold Inc.
0.12
0.01
4%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 0.125 0.125 0.12000000 0.12000000 -4% 13000
May 16, 2025 0.125 0.125 0.125 0.125 0 500
May 15, 2025 0.11500000 0.12000000 0.11500000 0.12000000 4.35% 3500
May 13, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 9000
May 12, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 13000
May 06, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 14
Apr 29, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 137500
Apr 28, 2025 0.11500000 0.12000000 0.11000000 0.11000000 -4.35% 84122
Apr 24, 2025 0.11500000 0.12000000 0.11500000 0.12000000 4.35% 32
Apr 23, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 49133
Apr 22, 2025 0.11500000 0.11500000 0.11000000 0.11000000 -4.35% 10572
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 32 minutes

05:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).