Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 0 | 0 |
| Dec 11, 2025 | 118.37 | 118.37 | 118.37 | 118.37 | 0 | 0 |
| Dec 10, 2025 | 118.44 | 118.44 | 118.44 | 118.44 | 0 | 0 |
| Dec 09, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 0 | 0 |
| Dec 08, 2025 | 118.33 | 118.55 | 118.33 | 118.55 | 0.19% | 0 |
| Dec 05, 2025 | 118.45 | 118.70 | 118.45 | 118.70 | 0.21% | 0 |
| Dec 04, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 0 | 0 |
| Dec 03, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | 0 |
| Dec 02, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | 0 |
| Dec 01, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 0 | 0 |
| Nov 28, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | 0 | 0 |
| Nov 27, 2025 | 118.04 | 118.12 | 118.04 | 118.12 | 0.07% | 0 |
| Nov 26, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 0 | 0 |
| Nov 25, 2025 | 117.56 | 117.83 | 117.56 | 117.83 | 0.23% | 40 |
| Nov 24, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 0 | 0 |
| Nov 21, 2025 | 116.83 | 117.26 | 116.83 | 117.26 | 0.37% | 0 |
| Nov 20, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 0 | 0 |
| Nov 19, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 0 |
| Nov 18, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 0 | 0 |
| Nov 17, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.