Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 122.37 | 122.37 | 122.33 | 122.33 | -0.03% | 0 |
| May 09, 2025 | 121.42 | 121.86 | 121.42 | 121.86 | 0.36% | 10 |
| May 08, 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 0 | 0 |
| May 07, 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 0 | 0 |
| May 06, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 0 | 0 |
| May 05, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 0 | 0 |
| May 02, 2025 | 120.97 | 120.97 | 120.88 | 120.88 | -0.07% | 0 |
| Apr 30, 2025 | 121.17 | 121.17 | 121.17 | 121.17 | 0 | 0 |
| Apr 29, 2025 | 121.08 | 121.08 | 121.08 | 121.08 | 0 | 0 |
| Apr 28, 2025 | 120.41 | 120.41 | 120.41 | 120.41 | 0 | 0 |
| Apr 25, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 0 | 0 |
| Apr 24, 2025 | 120.17 | 120.23 | 120.17 | 120.23 | 0.05% | 0 |
| Apr 23, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 0 | 0 |
| Apr 22, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 0 | 0 |
| Apr 17, 2025 | 119.52 | 119.52 | 119.52 | 119.52 | 0 | 0 |
| Apr 16, 2025 | 119.67 | 119.67 | 119.67 | 119.67 | 0 | 0 |
| Apr 15, 2025 | 119.76 | 120.57 | 119.76 | 120.57 | 0.68% | 0 |
| Apr 14, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 0 | 0 |