We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TMED

CSE
0.079999998 CAD
0
0%
Last update May 15, 9:54 AM EDT
Market closed
Day range
0.079999998
0.079999998
Previous close
0.079999998
Open
0.079999998
Access this stock data via API
Subscribe
Egf Theramed Health Corp
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 15, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 17000
May 14, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 4000
May 13, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 8000
May 12, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
May 09, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
May 08, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
May 07, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 13000
May 06, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 4078
May 05, 2025 0.075000003 0.075000003 0.070000000 0.070000000 -6.67% 13000
May 02, 2025 0.064999998 0.070000000 0.064999998 0.070000000 7.69% 14265
May 01, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Apr 30, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 4500
Apr 29, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Apr 28, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Apr 25, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Apr 24, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Apr 23, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Apr 22, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Apr 21, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 9 hours

22:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).