Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 109.58 | 111.07 | 107.19 | 108.20 | -1.26% | 200200 |
| Dec 16, 2025 | 110.18 | 110.89 | 107.86 | 109.82 | -0.33% | 272600 |
| Dec 15, 2025 | 111.10 | 111.10 | 109.28 | 109.78 | -1.19% | 242200 |
| Dec 12, 2025 | 113.24 | 113.25 | 109.93 | 110.84 | -2.12% | 187300 |
| Dec 11, 2025 | 111 | 113.11 | 110.25 | 112.98 | 1.78% | 228400 |
| Dec 10, 2025 | 108.74 | 111.82 | 108.57 | 110.84 | 1.93% | 288000 |
| Dec 09, 2025 | 106.72 | 108.84 | 106.53 | 108.26 | 1.44% | 234500 |
| Dec 08, 2025 | 108.19 | 109.43 | 106.96 | 107.05 | -1.05% | 201000 |
| Dec 05, 2025 | 107.38 | 108.14 | 106.47 | 107.29 | -0.08% | 228200 |
| Dec 04, 2025 | 106.24 | 107.85 | 105.46 | 107.16 | 0.87% | 184600 |
| Dec 03, 2025 | 106.21 | 108.09 | 103.57 | 107.03 | 0.77% | 264400 |
| Dec 02, 2025 | 106.35 | 106.66 | 105.13 | 106.09 | -0.24% | 213800 |
| Dec 01, 2025 | 105.20 | 106.66 | 103.57 | 105.78 | 0.55% | 197600 |
| Nov 28, 2025 | 106.39 | 106.90 | 105.81 | 106.54 | 0.14% | 104300 |
| Nov 26, 2025 | 105.26 | 108.50 | 105.26 | 106.42 | 1.10% | 385200 |
| Nov 25, 2025 | 104 | 107.13 | 104 | 106.18 | 2.10% | 236000 |
| Nov 24, 2025 | 102.17 | 104.96 | 101.14 | 104.64 | 2.42% | 246600 |
| Nov 21, 2025 | 100.02 | 102.97 | 99.33 | 102.46 | 2.44% | 220800 |
| Nov 20, 2025 | 101.73 | 103.44 | 99.06 | 99.41 | -2.28% | 251900 |
| Nov 19, 2025 | 99.11 | 101.06 | 98.11 | 99.78 | 0.68% | 253000 |
| Nov 18, 2025 | 97.87 | 99.42 | 96.40 | 98.47 | 0.61% | 193000 |
Access
/time_series
data via our API — starting from the
Basic plan.