Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 96 | 96 | 95 | 96 | 0 | 67300 |
| Oct 02, 2025 | 96 | 96 | 95 | 95 | -1.04% | 44100 |
| Oct 01, 2025 | 96 | 96 | 95 | 95 | -1.04% | 30100 |
| Sep 30, 2025 | 96 | 97 | 95 | 95 | -1.04% | 153900 |
| Sep 29, 2025 | 97 | 97 | 96 | 96 | -1.03% | 97400 |
| Sep 26, 2025 | 97 | 97 | 96 | 97 | 0 | 174700 |
| Sep 25, 2025 | 96 | 96 | 95 | 95 | -1.04% | 268900 |
| Sep 24, 2025 | 96 | 97 | 95 | 96 | 0 | 163800 |
| Sep 22, 2025 | 97 | 97 | 95 | 96 | -1.03% | 178800 |
| Sep 19, 2025 | 96 | 97 | 95 | 96 | 0 | 149300 |
| Sep 18, 2025 | 97 | 98 | 96 | 97 | 0 | 172100 |
| Sep 17, 2025 | 97 | 98 | 96 | 97 | 0 | 135200 |
| Sep 16, 2025 | 96 | 97 | 95 | 97 | 1.04% | 247900 |
| Sep 12, 2025 | 97 | 97 | 95 | 95 | -2.06% | 250700 |
| Sep 11, 2025 | 97 | 98 | 96 | 97 | 0 | 62900 |
| Sep 10, 2025 | 96 | 98 | 96 | 97 | 1.04% | 173900 |
| Sep 09, 2025 | 97 | 98 | 96 | 97 | 0 | 174100 |
| Sep 08, 2025 | 97 | 98 | 96 | 98 | 1.03% | 166000 |
| Sep 05, 2025 | 96 | 97 | 96 | 96 | 0 | 136900 |