Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 48.14 | 48.14 | 47.65 | 47.70 | -0.91% | 2614 |
| May 20, 2025 | 46.66 | 48.10 | 46.30 | 48.05 | 2.98% | 604000 |
| May 19, 2025 | 45.57 | 46.71 | 44.01 | 46.64 | 2.35% | 560000 |
| May 16, 2025 | 45.94 | 46.37 | 45.47 | 46.14 | 0.44% | 393000 |
| May 15, 2025 | 44.89 | 45.96 | 44.30 | 45.87 | 2.18% | 747800 |
| May 14, 2025 | 46.53 | 47.30 | 44.82 | 44.88 | -3.55% | 581900 |
| May 13, 2025 | 46.57 | 47.36 | 46.03 | 46.73 | 0.34% | 568200 |
| May 12, 2025 | 46.84 | 47.40 | 44.82 | 46.48 | -0.77% | 622800 |
| May 09, 2025 | 46.23 | 46.90 | 45.18 | 46.34 | 0.24% | 550000 |
| May 08, 2025 | 48.43 | 48.75 | 45.89 | 46.03 | -4.96% | 742500 |
| May 07, 2025 | 48.55 | 49.98 | 46.76 | 47.95 | -1.24% | 963200 |
| May 06, 2025 | 50.74 | 51.12 | 49.85 | 50.41 | -0.65% | 625000 |
| May 05, 2025 | 50.97 | 51.71 | 50.58 | 51.16 | 0.37% | 441200 |
| May 02, 2025 | 49.50 | 51.55 | 49.50 | 51.46 | 3.96% | 376900 |
| May 01, 2025 | 50.06 | 50.97 | 49.43 | 50.03 | -0.06% | 489400 |
| Apr 30, 2025 | 50.10 | 50.60 | 49.38 | 50 | -0.20% | 445500 |
| Apr 29, 2025 | 49.63 | 50.51 | 49.51 | 50.16 | 1.07% | 447200 |
| Apr 28, 2025 | 50.22 | 50.80 | 49.04 | 49.73 | -0.98% | 306700 |
| Apr 25, 2025 | 49.30 | 49.86 | 48.90 | 49.75 | 0.91% | 401500 |
| Apr 24, 2025 | 47.87 | 50 | 47.61 | 49.83 | 4.09% | 460400 |
| Apr 23, 2025 | 49 | 50.09 | 47.49 | 48.06 | -1.92% | 594300 |
| Apr 22, 2025 | 47.24 | 48.30 | 46.58 | 47.96 | 1.52% | 648300 |
| Apr 21, 2025 | 47.57 | 47.65 | 46.30 | 47.24 | -0.69% | 333400 |