Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 71.80 | 73.01 | 69.09 | 69.63 | -3.02% | 591500 |
| Dec 16, 2025 | 73.61 | 73.78 | 71.17 | 71.80 | -2.46% | 678100 |
| Dec 15, 2025 | 75.13 | 75.37 | 74.08 | 74.49 | -0.85% | 674000 |
| Dec 12, 2025 | 76.88 | 77.19 | 74.24 | 74.49 | -3.11% | 476300 |
| Dec 11, 2025 | 75.45 | 77.56 | 74.12 | 76.61 | 1.54% | 558400 |
| Dec 10, 2025 | 71.30 | 76.04 | 71.18 | 75.19 | 5.46% | 979400 |
| Dec 09, 2025 | 72.08 | 74.19 | 71.05 | 71.86 | -0.31% | 633200 |
| Dec 08, 2025 | 71.31 | 72.26 | 70.35 | 71.94 | 0.88% | 809100 |
| Dec 05, 2025 | 71.30 | 71.75 | 69.43 | 70.58 | -1.01% | 504000 |
| Dec 04, 2025 | 70.44 | 72.22 | 70.31 | 71.35 | 1.29% | 558200 |
| Dec 03, 2025 | 67.76 | 70.59 | 67.24 | 70.23 | 3.65% | 607900 |
| Dec 02, 2025 | 67.79 | 68.11 | 67.07 | 67.69 | -0.15% | 321100 |
| Dec 01, 2025 | 69.05 | 69.57 | 66.58 | 66.80 | -3.26% | 402100 |
| Nov 28, 2025 | 69.99 | 70.60 | 68.68 | 69.89 | -0.14% | 229500 |
| Nov 26, 2025 | 69.05 | 70.40 | 69.05 | 69.62 | 0.83% | 656700 |
| Nov 25, 2025 | 67.37 | 70.89 | 66.35 | 69.05 | 2.49% | 829500 |
| Nov 24, 2025 | 66.68 | 67.34 | 65.80 | 66.67 | -0.01% | 424600 |
| Nov 21, 2025 | 66.05 | 67.48 | 65.04 | 66.68 | 0.95% | 928400 |
| Nov 20, 2025 | 69.55 | 70.80 | 65.98 | 66.12 | -4.93% | 672600 |
| Nov 19, 2025 | 67.87 | 69.13 | 67.50 | 67.55 | -0.47% | 869300 |
| Nov 18, 2025 | 68.11 | 69.49 | 67.21 | 67.94 | -0.25% | 693300 |
Access
/time_series
data via our API — starting from the
Basic plan.