Elemental Royalty Corporation (A980) - Historical data, historical prices

United States

opens in 1d 13h 45m

1.33000 EUR

Last update May 15, 9:56 PM CEST

Market closed

Day range

1.33000

Previous close

1.33000

Open

1.33000

Access this stock data via API

Elemental Royalty Corporation

1.33

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	1.33	1.33	1.33	1.33	0	0
May 14, 2026	1.33	1.33	1.33	1.33	0	0
May 13, 2026	1.33	1.33	1.33	1.33	0	0
May 12, 2026	1.33	1.33	1.33	1.33	0	0
May 11, 2026	1.33	1.33	1.33	1.33	0	0
May 08, 2026	1.33	1.33	1.33	1.33	0	0
May 07, 2026	1.33	1.33	1.33	1.33	0	0
May 06, 2026	1.33	1.33	1.33	1.33	0	0
May 05, 2026	1.33	1.33	1.33	1.33	0	132
May 04, 2026	1.33	1.33	1.33	1.33	0	0
Apr 30, 2026	13.90	14.60	13.90	14.40	3.60%	2000
Apr 29, 2026	1.33	1.33	1.33	1.33	0	564
Apr 28, 2026	1.33	1.33	1.33	1.33	0	0
Apr 27, 2026	1.33	1.33	1.33	1.33	0	650
Apr 24, 2026	1.33	1.33	1.33	1.33	0	0
Apr 23, 2026	1.33	1.33	1.33	1.33	0	0
Apr 22, 2026	1.33	1.33	1.33	1.33	0	10
Apr 21, 2026	1.33	1.33	1.33	1.33	0	0
Apr 20, 2026	1.33	1.33	1.33	1.33	0	12288
Apr 17, 2026	1.33	1.33	1.33	1.33	0	0
Apr 16, 2026	1.33	1.33	1.33	1.33	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Elemental Royalty Corporation