Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 20000 |
| Dec 15, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 209000 |
| Dec 12, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 68200 |
| Dec 11, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 310600 |
| Dec 10, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 20300 |
| Dec 09, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 13000 |
| Dec 08, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 23700 |
| Dec 05, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.079999998 | 0 | 415800 |
| Dec 04, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 84600 |
| Dec 03, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 147000 |
| Dec 02, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 28900 |
| Dec 01, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 270100 |
| Nov 28, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 114800 |
| Nov 27, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 64700 |
| Nov 26, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 128800 |
| Nov 25, 2025 | 0.070000000 | 0.090000004 | 0.070000000 | 0.079999998 | 14.29% | 288400 |
| Nov 24, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 428800 |
| Nov 21, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 11200 |
| Nov 20, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 283900 |
| Nov 19, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Nov 18, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 42700 |
| Nov 17, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 38100 |
Access
/time_series
data via our API — starting from the
Basic plan.