Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 183.85 | 184.75 | 183.85 | 184.75 | 0.49% | 12 |
| Jun 26, 2025 | 184.30 | 184.30 | 183.75 | 183.95 | -0.19% | 12 |
| Jun 25, 2025 | 187.95 | 187.95 | 187.95 | 187.95 | 0 | 0 |
| Jun 24, 2025 | 189 | 189.25 | 189 | 189.25 | 0.13% | 0 |
| Jun 23, 2025 | 186.35 | 189.65 | 186.35 | 189.65 | 1.77% | 10 |
| Jun 20, 2025 | 184.50 | 188.80 | 184.50 | 187.65 | 1.71% | 5 |
| Jun 19, 2025 | 185 | 185 | 183.90 | 183.90 | -0.59% | 13 |
| Jun 18, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 0 | 0 |
| Jun 17, 2025 | 185.45 | 187.70 | 185.40 | 187.70 | 1.21% | 13 |
| Jun 16, 2025 | 187.25 | 187.25 | 186.70 | 186.70 | -0.29% | 0 |
| Jun 13, 2025 | 186.30 | 187.85 | 186.30 | 187.85 | 0.83% | 10 |
| Jun 12, 2025 | 186.65 | 188.90 | 186.65 | 188.90 | 1.21% | 10 |
| Jun 11, 2025 | 189.05 | 189.05 | 188.45 | 188.45 | -0.32% | 10 |
| Jun 10, 2025 | 193.45 | 193.45 | 189.90 | 189.90 | -1.84% | 10 |
| Jun 09, 2025 | 200.10 | 200.10 | 194.65 | 194.65 | -2.72% | 0 |
| Jun 06, 2025 | 199.45 | 201.80 | 199.45 | 201.80 | 1.18% | 6 |
| Jun 05, 2025 | 202.10 | 202.10 | 200.20 | 200.20 | -0.94% | 6 |
| Jun 04, 2025 | 205.50 | 205.50 | 203.60 | 203.60 | -0.92% | 20 |
| Jun 03, 2025 | 203.60 | 206.30 | 203.60 | 206.30 | 1.33% | 20 |
| Jun 02, 2025 | 203 | 204.40 | 203 | 204.40 | 0.69% | 20 |
| May 30, 2025 | 203 | 205.80 | 203 | 205.80 | 1.38% | 50 |
| May 29, 2025 | 205.30 | 205.30 | 202.60 | 202.60 | -1.32% | 50 |
| May 28, 2025 | 203.10 | 203.10 | 203.10 | 203.10 | 0 | 0 |