Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 140.95 | 140.95 | 139.30 | 139.30 | -1.17% | 3 |
| May 25, 2026 | 143.35 | 143.35 | 141.45 | 141.45 | -1.33% | 3 |
| May 22, 2026 | 141.55 | 141.55 | 141.05 | 141.05 | -0.35% | 0 |
| May 21, 2026 | 139.70 | 141.35 | 139.70 | 141.35 | 1.18% | 0 |
| May 20, 2026 | 142.20 | 142.20 | 140.65 | 140.65 | -1.09% | 8 |
| May 19, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 0 | 0 |
| May 18, 2026 | 136.60 | 141.65 | 136.60 | 141.65 | 3.70% | 10 |
| May 15, 2026 | 137.40 | 138.75 | 137.40 | 138.75 | 0.98% | 0 |
| May 14, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 0 | 0 |
| May 13, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 0 | 7 |
| May 12, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 0 | 0 |
| May 11, 2026 | 137.65 | 137.65 | 137.15 | 137.15 | -0.36% | 7 |
| May 08, 2026 | 140.80 | 140.80 | 138.35 | 138.35 | -1.74% | 0 |
| May 07, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 0 | 0 |
| May 06, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 0 | 0 |
| May 05, 2026 | 142.95 | 142.95 | 142.90 | 142.90 | -0.03% | 0 |
| May 04, 2026 | 140.75 | 143.15 | 140.75 | 143.15 | 1.71% | 7 |
| Apr 30, 2026 | 144.95 | 147.30 | 142.70 | 142.70 | -1.55% | 7 |
| Apr 29, 2026 | 145.30 | 145.80 | 145.30 | 145.80 | 0.34% | 33 |
| Apr 28, 2026 | 144.15 | 145 | 144.15 | 145 | 0.59% | 0 |
| Apr 27, 2026 | 144 | 145.65 | 144 | 145.65 | 1.15% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.