Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 155.20 | 158 | 155.20 | 158 | 1.80% | 11 |
| Dec 11, 2025 | 152.40 | 157.05 | 152.40 | 155.95 | 2.33% | 11 |
| Dec 10, 2025 | 154.75 | 154.75 | 154.55 | 154.55 | -0.13% | 10 |
| Dec 09, 2025 | 155 | 156.90 | 155 | 155.65 | 0.42% | 10 |
| Dec 08, 2025 | 155.10 | 155.60 | 155.10 | 155.60 | 0.32% | 38 |
| Dec 05, 2025 | 156.30 | 158.25 | 155.95 | 155.95 | -0.22% | 42 |
| Dec 04, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 0 | 0 |
| Dec 03, 2025 | 156.65 | 157.35 | 156.65 | 157.35 | 0.45% | 0 |
| Dec 02, 2025 | 157.20 | 157.75 | 157.20 | 157.75 | 0.35% | 15 |
| Dec 01, 2025 | 155.70 | 158.45 | 155.70 | 158.45 | 1.77% | 15 |
| Nov 28, 2025 | 156.70 | 157.70 | 156.70 | 157.70 | 0.64% | 15 |
| Nov 27, 2025 | 156.20 | 156.80 | 156.20 | 156.80 | 0.38% | 15 |
| Nov 26, 2025 | 156.60 | 157.10 | 156.60 | 157.10 | 0.32% | 2 |
| Nov 25, 2025 | 154.70 | 157.10 | 154.70 | 157.10 | 1.55% | 0 |
| Nov 24, 2025 | 156.50 | 156.50 | 155.05 | 155.05 | -0.93% | 2 |
| Nov 21, 2025 | 154.35 | 157 | 154.35 | 157 | 1.72% | 2 |
| Nov 20, 2025 | 151.60 | 154.95 | 151.60 | 154.95 | 2.21% | 0 |
| Nov 19, 2025 | 154.20 | 154.20 | 153.50 | 153.50 | -0.45% | 2 |
| Nov 18, 2025 | 153.65 | 155.30 | 153.65 | 155.30 | 1.07% | 2 |
| Nov 17, 2025 | 156.90 | 156.90 | 155.95 | 155.95 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.