Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.90 | 150.70 | 145.90 | 150.70 | 3.29% | 730 |
| Apr 01, 2026 | 149.35 | 149.35 | 147.90 | 147.90 | -0.97% | 730 |
| Mar 31, 2026 | 152.60 | 152.60 | 149.65 | 149.65 | -1.93% | 730 |
| Mar 30, 2026 | 146.40 | 152.50 | 146.40 | 152.50 | 4.17% | 730 |
| Mar 27, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 0 | 0 |
| Mar 26, 2026 | 148.60 | 150.60 | 142.75 | 150.60 | 1.35% | 50 |
| Mar 25, 2026 | 148.15 | 150.45 | 148.15 | 150.45 | 1.55% | 0 |
| Mar 24, 2026 | 148.30 | 148.95 | 148.30 | 148.95 | 0.44% | 100 |
| Mar 23, 2026 | 149.95 | 149.95 | 148.15 | 148.15 | -1.20% | 0 |
| Mar 20, 2026 | 145.90 | 151.30 | 145.90 | 151.30 | 3.70% | 100 |
| Mar 19, 2026 | 147.45 | 148.15 | 147.25 | 147.25 | -0.14% | 100 |
| Mar 18, 2026 | 148.30 | 149.10 | 148.30 | 149.10 | 0.54% | 0 |
| Mar 17, 2026 | 149.35 | 149.35 | 148.75 | 148.75 | -0.40% | 0 |
| Mar 16, 2026 | 150.90 | 150.90 | 149.65 | 149.65 | -0.83% | 0 |
| Mar 13, 2026 | 147 | 150.10 | 147 | 150.10 | 2.11% | 28 |
| Mar 12, 2026 | 148.35 | 148.35 | 148.20 | 148.20 | -0.10% | 28 |
| Mar 11, 2026 | 148.40 | 150.15 | 148.40 | 150.15 | 1.18% | 0 |
| Mar 10, 2026 | 153.35 | 153.35 | 149.60 | 149.60 | -2.45% | 28 |
| Mar 09, 2026 | 154.85 | 154.85 | 153.50 | 153.50 | -0.87% | 0 |
| Mar 06, 2026 | 158.50 | 158.50 | 158.25 | 158.25 | -0.16% | 3 |
| Mar 05, 2026 | 157.95 | 159.75 | 157.95 | 159.75 | 1.14% | 0 |
| Mar 04, 2026 | 156.75 | 158.20 | 156.75 | 158.20 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.