Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 140.40 | 142.80 | 140.40 | 140.40 | 0 | 0 |
| Jun 19, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 0 | 7 |
| Jun 18, 2026 | 142.30 | 142.30 | 140.95 | 140.95 | -0.95% | 7 |
| Jun 17, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 0 | 0 |
| Jun 16, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 0 | 0 |
| Jun 15, 2026 | 146 | 146 | 142.90 | 142.90 | -2.12% | 7 |
| Jun 12, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 0 | 7 |
| Jun 11, 2026 | 144.30 | 147.05 | 144.30 | 147.05 | 1.91% | 7 |
| Jun 10, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 0 | 0 |
| Jun 09, 2026 | 140.20 | 142.45 | 140.20 | 142.45 | 1.60% | 0 |
| Jun 08, 2026 | 142.50 | 142.50 | 140.55 | 140.55 | -1.37% | 16 |
| Jun 05, 2026 | 137.10 | 143.45 | 137.10 | 143.45 | 4.63% | 16 |
| Jun 04, 2026 | 133.95 | 138.20 | 133.95 | 138.20 | 3.17% | 0 |
| Jun 03, 2026 | 137.80 | 137.80 | 135.70 | 135.70 | -1.52% | 16 |
| Jun 02, 2026 | 138.30 | 138.80 | 138.30 | 138.80 | 0.36% | 0 |
| Jun 01, 2026 | 136.20 | 136.20 | 136.20 | 136.20 | 0 | 3 |
| May 29, 2026 | 136.15 | 137.05 | 136.15 | 137.05 | 0.66% | 0 |
| May 28, 2026 | 137.30 | 137.30 | 137.20 | 137.20 | -0.07% | 0 |
| May 27, 2026 | 138.20 | 138.20 | 137.65 | 137.65 | -0.40% | 0 |
| May 26, 2026 | 140.95 | 140.95 | 139.30 | 139.30 | -1.17% | 3 |
| May 25, 2026 | 143.35 | 143.35 | 141.45 | 141.45 | -1.33% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.