Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 0 | 0 |
| Apr 27, 2026 | 144 | 145.65 | 144 | 145.65 | 1.15% | 4 |
| Apr 24, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 0 | 0 |
| Apr 23, 2026 | 148.25 | 148.35 | 148.25 | 148.35 | 0.07% | 4 |
| Apr 22, 2026 | 152 | 152 | 149.70 | 149.70 | -1.51% | 4 |
| Apr 21, 2026 | 149.15 | 151.45 | 149.15 | 151.45 | 1.54% | 4 |
| Apr 20, 2026 | 147.65 | 147.75 | 147.65 | 147.75 | 0.07% | 38 |
| Apr 17, 2026 | 156.20 | 156.20 | 150.20 | 150.20 | -3.84% | 38 |
| Apr 16, 2026 | 147.35 | 154.60 | 147.35 | 154.60 | 4.92% | 0 |
| Apr 15, 2026 | 145.50 | 148.20 | 145.50 | 148.20 | 1.86% | 0 |
| Apr 14, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 0 | 54 |
| Apr 13, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 0 | 0 |
| Apr 10, 2026 | 147.05 | 147.05 | 143.40 | 143.40 | -2.48% | 730 |
| Apr 09, 2026 | 148.65 | 148.65 | 147.55 | 147.55 | -0.74% | 0 |
| Apr 08, 2026 | 145.65 | 149.90 | 145.65 | 149.90 | 2.92% | 0 |
| Apr 07, 2026 | 150.45 | 150.45 | 148.65 | 148.65 | -1.20% | 730 |
| Apr 02, 2026 | 145.90 | 150.70 | 145.90 | 150.70 | 3.29% | 730 |
| Apr 01, 2026 | 149.35 | 149.35 | 147.90 | 147.90 | -0.97% | 730 |
| Mar 31, 2026 | 152.60 | 152.60 | 149.65 | 149.65 | -1.93% | 730 |
| Mar 30, 2026 | 146.40 | 152.50 | 146.40 | 152.50 | 4.17% | 730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.