Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 28.55 | 28.55 | 28.26 | 28.30 | -0.88% | 50036 |
| May 09, 2025 | 28.10 | 28.29 | 28.10 | 28.24 | 0.50% | 48400 |
| May 08, 2025 | 28.10 | 28.21 | 28.05 | 28.05 | -0.18% | 69600 |
| May 07, 2025 | 28.21 | 28.21 | 28.04 | 28.14 | -0.25% | 49300 |
| May 06, 2025 | 28.15 | 28.23 | 28.08 | 28.22 | 0.25% | 30000 |
| May 05, 2025 | 28.16 | 28.16 | 27.97 | 28 | -0.57% | 51700 |
| May 02, 2025 | 28.05 | 28.09 | 27.96 | 28.04 | -0.04% | 30300 |
| May 01, 2025 | 27.80 | 27.96 | 27.76 | 27.79 | -0.04% | 56300 |
| Apr 30, 2025 | 28.07 | 28.07 | 27.72 | 27.83 | -0.86% | 44600 |
| Apr 29, 2025 | 28.30 | 28.30 | 28.09 | 28.16 | -0.49% | 269300 |
| Apr 28, 2025 | 28.20 | 28.25 | 28.10 | 28.25 | 0.18% | 87000 |
| Apr 25, 2025 | 28.19 | 28.19 | 27.98 | 28.15 | -0.14% | 44600 |
| Apr 24, 2025 | 27.97 | 28.19 | 27.93 | 28.19 | 0.79% | 27300 |
| Apr 23, 2025 | 28.03 | 28.03 | 27.73 | 27.77 | -0.93% | 34300 |
| Apr 22, 2025 | 27.60 | 27.96 | 27.60 | 27.86 | 0.94% | 52400 |
| Apr 21, 2025 | 27.70 | 27.76 | 27.38 | 27.49 | -0.76% | 61700 |
| Apr 17, 2025 | 27.49 | 27.89 | 27.49 | 27.78 | 1.05% | 149600 |
| Apr 16, 2025 | 27.58 | 27.66 | 27.42 | 27.48 | -0.36% | 215700 |
| Apr 15, 2025 | 27.42 | 27.46 | 27.30 | 27.33 | -0.33% | 104900 |
| Apr 14, 2025 | 27.25 | 27.42 | 27.18 | 27.39 | 0.51% | 53900 |