Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 29.39 | 29.39 | 29.26 | 29.26 | -0.44% | 87600 |
| Jul 14, 2025 | 30.04 | 30.04 | 29.47 | 29.55 | -1.63% | 69000 |
| Jul 11, 2025 | 29.59 | 29.67 | 29.48 | 29.64 | 0.17% | 118400 |
| Jul 10, 2025 | 29.63 | 29.63 | 29.40 | 29.59 | -0.13% | 130700 |
| Jul 09, 2025 | 29.28 | 29.43 | 29.28 | 29.36 | 0.27% | 137200 |
| Jul 08, 2025 | 29.33 | 29.43 | 29.22 | 29.33 | 0 | 137800 |
| Jul 07, 2025 | 29.40 | 29.40 | 29.20 | 29.31 | -0.31% | 136500 |
| Jul 03, 2025 | 29.61 | 29.61 | 29.49 | 29.51 | -0.34% | 31100 |
| Jul 02, 2025 | 29.28 | 29.58 | 29.26 | 29.58 | 1.02% | 400000 |
| Jul 01, 2025 | 29.26 | 29.29 | 29.07 | 29.27 | 0.03% | 95700 |
| Jun 30, 2025 | 29.26 | 29.26 | 28.95 | 29.09 | -0.58% | 95800 |
| Jun 27, 2025 | 29.01 | 29.13 | 28.99 | 29.02 | 0.03% | 88400 |
| Jun 26, 2025 | 29.68 | 29.68 | 28.91 | 29.09 | -1.99% | 44100 |
| Jun 25, 2025 | 28.82 | 28.90 | 28.80 | 28.80 | -0.07% | 41500 |
| Jun 24, 2025 | 29.19 | 29.31 | 29.15 | 29.21 | 0.07% | 30600 |
| Jun 23, 2025 | 29.56 | 29.58 | 29.33 | 29.41 | -0.51% | 119900 |
| Jun 20, 2025 | 29.67 | 29.67 | 29.47 | 29.53 | -0.47% | 26900 |
| Jun 18, 2025 | 29.81 | 29.81 | 29.52 | 29.59 | -0.74% | 28700 |
| Jun 17, 2025 | 29.50 | 29.65 | 29.50 | 29.58 | 0.27% | 35100 |
| Jun 16, 2025 | 29.47 | 29.69 | 29.47 | 29.56 | 0.31% | 41000 |