Global X Cybersecurity UCITS ETF USD Accumulating (BUG) - Historical data, historical prices

United States

closing in 1h 46m

13.69400 EUR

0.48

3.39%

Last update Jun 4, 8:00 AM CEST

Market closed

Day range

13.69400

Previous close

14.17400

Open

13.69400

Access this ETF data via API

Global X Cybersecurity UCITS ETF USD Accumula...

13.69

0.48

3.39%

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2026	13.69	13.69	13.69	13.69	0	0
Jun 03, 2026	14.58	14.58	14.17	14.17	-2.80%	8
Jun 02, 2026	14.58	14.58	14.58	14.58	0	0
Jun 01, 2026	13.89	13.89	13.89	13.89	0	0
May 29, 2026	12.82	12.82	12.82	12.82	0	0
May 28, 2026	12.60	12.60	12.60	12.60	0	0
May 27, 2026	12.93	12.93	12.93	12.93	0	0
May 26, 2026	13.13	13.13	13.13	13.13	0	0
May 25, 2026	13.06	13.06	13.06	13.06	0	0
May 22, 2026	12.82	12.87	12.82	12.87	0.45%	700
May 21, 2026	12.70	12.70	12.70	12.70	0	0
May 20, 2026	12.56	12.56	12.56	12.56	0	600
May 19, 2026	12.34	12.34	12.34	12.34	0	0
May 18, 2026	11.98	11.98	11.98	11.98	0	0
May 15, 2026	11.69	11.69	11.69	11.69	0	0
May 14, 2026	11.55	11.55	11.55	11.55	0	0
May 13, 2026	11.46	11.46	11.46	11.46	0	0
May 12, 2026	11.58	11.58	11.58	11.58	0	0
May 11, 2026	11.58	11.58	11.58	11.58	0	0
May 08, 2026	11.29	11.29	11.29	11.29	0	0
May 07, 2026	10.62	10.62	10.62	10.62	0	0
May 06, 2026	10.58	10.58	10.58	10.58	0	0
May 05, 2026	10.47	10.47	10.47	10.47	0	0
May 04, 2026	10.24	10.24	10.24	10.24	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Global X Cybersecurity UCITS ETF USD Accumulating