Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 149.91 |
| Jun 03, 2025 | 148.48 |
| May 30, 2025 | 148.34 |
| May 28, 2025 | 148.49 |
| May 27, 2025 | 149.60 |
| May 26, 2025 | 149.16 |
| May 23, 2025 | 147.02 |
| May 22, 2025 | 149.74 |
| May 21, 2025 | 150.44 |
| May 20, 2025 | 150.26 |
| May 19, 2025 | 150.03 |
| May 16, 2025 | 149.63 |
| May 15, 2025 | 148.77 |
| May 14, 2025 | 148.59 |
| May 13, 2025 | 148.80 |
| May 12, 2025 | 147.59 |
| May 08, 2025 | 145.25 |
| May 07, 2025 | 143.48 |
| May 06, 2025 | 144.38 |