Cox ABG Group, S.A. (752) - Historical data, historical prices

United States

opens in 2d 8h 53m

13 EUR

0.5

3.70%

Last update Jun 5, 7:31 PM CEST

Market closed

Day range

14.10000

Previous close

13.5

Open

13.5

Access this stock data via API

Cox ABG Group, S.A.

13.00

0.50

3.70%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	13.50	14.10	13	13	-3.70%	0
Jun 04, 2026	13.25	13.65	13.25	13.50	1.89%	0
Jun 03, 2026	13.50	13.55	13.10	13.10	-2.96%	0
Jun 02, 2026	13.70	13.70	13.50	13.55	-1.09%	0
Jun 01, 2026	13.30	13.50	13.25	13.50	1.50%	0
May 29, 2026	13.40	13.40	13.15	13.15	-1.87%	0
May 28, 2026	13.55	13.55	13.50	13.50	-0.37%	0
May 27, 2026	13.40	13.60	13.40	13.40	0	0
May 26, 2026	14.20	14.20	13.25	13.25	-6.69%	0
May 25, 2026	14	14.15	13.80	14.05	0.36%	0
May 22, 2026	13.90	13.90	13.60	13.60	-2.16%	0
May 21, 2026	13.75	13.90	13.55	13.80	0.36%	0
May 20, 2026	12.95	13.65	12.95	13.65	5.41%	0
May 19, 2026	12.15	13.05	12.15	12.75	4.94%	0
May 18, 2026	12.35	12.35	12.05	12.05	-2.43%	0
May 15, 2026	12.25	12.40	12.25	12.25	0	0
May 14, 2026	12	12.45	12	12.20	1.67%	0
May 13, 2026	12.40	12.45	11.85	11.85	-4.44%	0
May 12, 2026	13.15	13.15	12.25	12.30	-6.46%	0
May 11, 2026	14.15	14.20	13.05	13.05	-7.77%	100
May 08, 2026	13.55	14.35	13.55	14.05	3.69%	0
May 07, 2026	11.70	12	11.70	12	2.56%	0
May 06, 2026	11.65	11.75	11.50	11.60	-0.43%	0

Access /time_series data via our API — starting from the Basic plan and above.

Cox ABG Group, S.A.