Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.080499999 | 0.080499999 | 0.080499999 | 0.080499999 | 0 | 0 |
| Apr 01, 2026 | 0.079499997 | 0.080499999 | 0.079000004 | 0.080499999 | 1.26% | 0 |
| Mar 31, 2026 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| Mar 30, 2026 | 0.083999999 | 0.083999999 | 0.078500003 | 0.078500003 | -6.55% | 0 |
| Mar 27, 2026 | 0.083499998 | 0.083499998 | 0.083499998 | 0.083499998 | 0 | 0 |
| Mar 26, 2026 | 0.081500001 | 0.081500001 | 0.071000002 | 0.071000002 | -12.88% | 0 |
| Mar 25, 2026 | 0.082500003 | 0.082500003 | 0.081500001 | 0.081500001 | -1.21% | 0 |
| Mar 24, 2026 | 0.078500003 | 0.078500003 | 0.078500003 | 0.078500003 | 0 | 0 |
| Mar 23, 2026 | 0.074500002 | 0.074500002 | 0.050000001 | 0.050000001 | -32.89% | 1000 |
| Mar 20, 2026 | 0.076499999 | 0.076499999 | 0.071500003 | 0.071500003 | -6.54% | 0 |
| Mar 19, 2026 | 0.073500000 | 0.073500000 | 0.064499997 | 0.064499997 | -12.24% | 0 |
| Mar 18, 2026 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 0 |
| Mar 17, 2026 | 0.079999998 | 0.079999998 | 0.076499999 | 0.076499999 | -4.37% | 0 |
| Mar 16, 2026 | 0.081500001 | 0.081500001 | 0.074000001 | 0.074000001 | -9.20% | 0 |
| Mar 13, 2026 | 0.081500001 | 0.081500001 | 0.071500003 | 0.071500003 | -12.27% | 0 |
| Mar 12, 2026 | 0.081000000 | 0.081000000 | 0.071500003 | 0.071500003 | -11.73% | 0 |
| Mar 11, 2026 | 0.080499999 | 0.080499999 | 0.075499997 | 0.075499997 | -6.21% | 0 |
| Mar 10, 2026 | 0.075499997 | 0.078000002 | 0.073500000 | 0.078000002 | 3.31% | 0 |
| Mar 09, 2026 | 0.071999997 | 0.073500000 | 0.071999997 | 0.073500000 | 2.08% | 0 |
| Mar 06, 2026 | 0.071000002 | 0.072999999 | 0.071000002 | 0.072999999 | 2.82% | 0 |
| Mar 05, 2026 | 0.072999999 | 0.072999999 | 0.064000003 | 0.064000003 | -12.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.