Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 39m
Main market

STOCKS is currently active.
Closing in 2 hours 39 minutes

13:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FOU1

MUNICH
0.081000000 EUR
0.0005
0.62%
Last update May 6, 9:15 AM CEST
Main market
Day range
0.081000000
0.081000000
Previous close
0.080499999
Open
0.081000000
Access this stock data via API
Subscribe
Founder Holdings Ltd
0.08
0.00
0.62%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 0
May 05, 2026 0.079999998 0.080499999 0.079999998 0.080499999 0.63% 0
May 04, 2026 0.079000004 0.079499997 0.079000004 0.079499997 0.63% 0
Apr 30, 2026 0.081500001 0.081500001 0.080499999 0.080499999 -1.23% 0
Apr 29, 2026 0.081500001 0.081500001 0.080499999 0.080499999 -1.23% 0
Apr 28, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 27, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 24, 2026 0.079499997 0.079499997 0.079499997 0.079499997 0 0
Apr 23, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Apr 22, 2026 0.081500001 0.081500001 0.081500001 0.081500001 0 0
Apr 21, 2026 0.081500001 0.082000002 0.081500001 0.082000002 0.61% 0
Apr 20, 2026 0.082500003 0.082500003 0.082500003 0.082500003 0 0
Apr 17, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Apr 16, 2026 0.080499999 0.080499999 0.079999998 0.079999998 -0.62% 0
Apr 15, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 14, 2026 0.081000000 0.081000000 0.079999998 0.079999998 -1.23% 0
Apr 13, 2026 0.080499999 0.080499999 0.079999998 0.079999998 -0.62% 0
Apr 10, 2026 0.080499999 0.080499999 0.079999998 0.079999998 -0.62% 0
Apr 09, 2026 0.080499999 0.080499999 0.078500003 0.078500003 -2.48% 0
Apr 08, 2026 0.080499999 0.080499999 0.080499999 0.080499999 0 0
Apr 07, 2026 0.080499999 0.080499999 0.076499999 0.076499999 -4.97% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 39 minutes

19:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).