Historical data
Prices
| Date | Close |
|---|---|
| May 13, 2025 | 11.09 |
| May 12, 2025 | 11.01 |
| May 08, 2025 | 10.90 |
| May 07, 2025 | 10.91 |
| May 06, 2025 | 10.94 |
| May 05, 2025 | 10.92 |
| Apr 29, 2025 | 10.81 |
| Apr 28, 2025 | 10.82 |
| Apr 24, 2025 | 10.61 |
| Apr 23, 2025 | 10.62 |
| Apr 22, 2025 | 10.48 |
Fonditel Lince B FI
11.089530
EUR
0.0833
0.76%
Last update May 13, 8:00 AM CEST
Previous close
11.0061903
Access this mutual fund data via API
Subscribe
Fonditel Lince B FI
11.09
0.08
0.76%
Main market
Exchange is currently active.
Closing in 13 hours 22 minutes
08:37
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).