Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | 0 |
| Dec 16, 2025 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | 0 |
| Dec 15, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 10 |
| Dec 12, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |
| Dec 11, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 0 | 0 |
| Dec 10, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 0 | 0 |
| Dec 09, 2025 | 101.34 | 101.34 | 101.34 | 101.34 | 0 | 0 |
| Dec 08, 2025 | 101.78 | 102.22 | 101.78 | 102.22 | 0.43% | 10 |
| Dec 05, 2025 | 103.34 | 103.34 | 103.34 | 103.34 | 0 | 0 |
| Dec 04, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | 0 |
| Dec 03, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | 0 |
| Dec 02, 2025 | 109.32 | 109.32 | 109.32 | 109.32 | 0 | 0 |
| Dec 01, 2025 | 109.88 | 109.88 | 109.88 | 109.88 | 0 | 0 |
| Nov 28, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 0 | 0 |
| Nov 27, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 0 | 0 |
| Nov 26, 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 0 | 0 |
| Nov 25, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 0 | 0 |
| Nov 24, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 0 | 0 |
| Nov 21, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | 0 |
| Nov 20, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 0 | 0 |
| Nov 19, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 0 |
| Nov 18, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.