Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 128.64 | 128.64 | 128.64 | 128.64 | 0 | 0 |
| Sep 08, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 0 | 0 |
| Sep 05, 2025 | 130.98 | 130.98 | 130.98 | 130.98 | 0 | 0 |
| Sep 04, 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 0 | 0 |
| Sep 03, 2025 | 131.08 | 131.08 | 131.08 | 131.08 | 0 | 0 |
| Sep 02, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | 0 |
| Sep 01, 2025 | 133.14 | 133.14 | 133.14 | 133.14 | 0 | 0 |
| Aug 29, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | 0 | 0 |
| Aug 28, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 0 | 0 |
| Aug 27, 2025 | 133.06 | 133.06 | 133.06 | 133.06 | 0 | 0 |
| Aug 26, 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 0 | 0 |
| Aug 25, 2025 | 133.34 | 133.34 | 133.34 | 133.34 | 0 | 0 |
| Aug 22, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 0 | 0 |
| Aug 21, 2025 | 134.28 | 134.28 | 134.28 | 134.28 | 0 | 0 |
| Aug 20, 2025 | 133.74 | 133.74 | 133.74 | 133.74 | 0 | 0 |
| Aug 19, 2025 | 130.14 | 130.14 | 130.14 | 130.14 | 0 | 0 |
| Aug 18, 2025 | 131.82 | 131.82 | 131.82 | 131.82 | 0 | 0 |
| Aug 15, 2025 | 131.62 | 131.62 | 131.62 | 131.62 | 0 | 0 |
| Aug 14, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 0 | 0 |
| Aug 13, 2025 | 127.88 | 130.16 | 127.88 | 130.16 | 1.78% | 8 |
| Aug 12, 2025 | 128.66 | 128.66 | 128.66 | 128.66 | 0 | 8 |
| Aug 11, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 0 | 0 |