Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 106.54 | 107.14 | 101.54 | 103.16 | -3.17% | 884 |
| Mar 17, 2026 | 101.74 | 106.46 | 101.64 | 104.86 | 3.07% | 747 |
| Mar 16, 2026 | 103.40 | 103.40 | 100.66 | 102.60 | -0.77% | 2538 |
| Mar 13, 2026 | 100.46 | 102.76 | 100.04 | 102 | 1.53% | 1552 |
| Mar 12, 2026 | 103.66 | 104.42 | 100.12 | 100.12 | -3.42% | 1680 |
| Mar 11, 2026 | 104.24 | 105.50 | 102.50 | 104.30 | 0.06% | 1277 |
| Mar 10, 2026 | 106.18 | 106.48 | 104.18 | 104.52 | -1.56% | 732 |
| Mar 09, 2026 | 102.70 | 103.96 | 102.26 | 103.52 | 0.80% | 1269 |
| Mar 05, 2026 | 107.14 | 107.14 | 107.14 | 107.14 | 0 | 0 |
| Mar 04, 2026 | 107.14 | 107.14 | 107.14 | 107.14 | 0 | 0 |
| Mar 03, 2026 | 107.14 | 107.14 | 107.14 | 107.14 | 0 | 0 |
| Mar 02, 2026 | 107.14 | 107.14 | 107.14 | 107.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.