Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.064499997 | 0.064499997 | 0.064499997 | 0.064499997 | 0 | 0 |
| Jun 24, 2025 | 0.064499997 | 0.064499997 | 0.064499997 | 0.064499997 | 0 | 0 |
| Jun 23, 2025 | 0.064499997 | 0.064499997 | 0.064499997 | 0.064499997 | 0 | 0 |
| Jun 20, 2025 | 0.064499997 | 0.064499997 | 0.064499997 | 0.064499997 | 0 | 0 |
| Jun 19, 2025 | 0.064499997 | 0.064499997 | 0.064499997 | 0.064499997 | 0 | 0 |
| Jun 18, 2025 | 0.064499997 | 0.064499997 | 0.064499997 | 0.064499997 | 0 | 0 |
| Jun 17, 2025 | 0.064499997 | 0.064499997 | 0.064499997 | 0.064499997 | 0 | 0 |
| Jun 16, 2025 | 0.066000000 | 0.066000000 | 0.064499997 | 0.064499997 | -2.27% | 214 |
| Jun 13, 2025 | 0.079000004 | 0.079000004 | 0.066000000 | 0.066000000 | -16.46% | 2600 |
| Jun 12, 2025 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 0 |
| Jun 11, 2025 | 0.088500001 | 0.088500001 | 0.088500001 | 0.088500001 | 0 | 0 |
| Jun 10, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Jun 09, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Jun 06, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Jun 05, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Jun 04, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
| Jun 03, 2025 | 0.096500002 | 0.10400000 | 0.096500002 | 0.10400000 | 7.77% | 15000 |
| Jun 02, 2025 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 0 |
| May 30, 2025 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 0 |
| May 29, 2025 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 0 |
| May 28, 2025 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 0 |
| May 27, 2025 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 0 |
| May 26, 2025 | 0.10000000 | 0.10000000 | 0.096500002 | 0.096500002 | -3.50% | 3000 |