Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.25K | 1.27K | 1.23K | 1.24K | -0.48% | 655 |
| Mar 17, 2026 | 1.24K | 1.24K | 1.22K | 1.24K | 0.08% | 223 |
| Mar 16, 2026 | 1.21K | 1.23K | 1.19K | 1.23K | 1.57% | 112 |
| Mar 13, 2026 | 1.23K | 1.23K | 1.18K | 1.19K | -2.93% | 261 |
| Mar 12, 2026 | 1.22K | 1.23K | 1.17K | 1.20K | -1.48% | 209 |
| Mar 11, 2026 | 1.21K | 1.24K | 1.18K | 1.23K | 1.83% | 382 |
| Mar 10, 2026 | 1.19K | 1.21K | 1.18K | 1.18K | -1.01% | 569 |
| Mar 09, 2026 | 1.05K | 1.19K | 1.05K | 1.17K | 11.23% | 480 |
| Mar 05, 2026 | 797 | 797 | 797 | 797 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.