Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 817 | 837.50 | 817 | 837.50 | 2.51% | 5 |
| Dec 12, 2025 | 865 | 865 | 865 | 865 | 0 | 0 |
| Dec 11, 2025 | 859 | 859 | 859 | 859 | 0 | 0 |
| Dec 10, 2025 | 835.50 | 835.50 | 835.50 | 835.50 | 0 | 0 |
| Dec 09, 2025 | 845 | 845 | 845 | 845 | 0 | 0 |
| Dec 08, 2025 | 865.50 | 865.50 | 865.50 | 865.50 | 0 | 0 |
| Dec 05, 2025 | 851.50 | 851.50 | 851.50 | 851.50 | 0 | 0 |
| Dec 04, 2025 | 806 | 806 | 806 | 806 | 0 | 0 |
| Dec 03, 2025 | 795 | 795 | 795 | 795 | 0 | 0 |
| Dec 02, 2025 | 817 | 817 | 817 | 817 | 0 | 0 |
| Dec 01, 2025 | 829.50 | 829.50 | 829.50 | 829.50 | 0 | 0 |
| Nov 28, 2025 | 830.50 | 830.50 | 830.50 | 830.50 | 0 | 0 |
| Nov 27, 2025 | 830.50 | 830.50 | 830.50 | 830.50 | 0 | 0 |
| Nov 26, 2025 | 818 | 818 | 818 | 818 | 0 | 0 |
| Nov 25, 2025 | 808.50 | 808.50 | 808.50 | 808.50 | 0 | 0 |
| Nov 24, 2025 | 773 | 773 | 773 | 773 | 0 | 0 |
| Nov 21, 2025 | 757.50 | 757.50 | 757.50 | 757.50 | 0 | 0 |
| Nov 20, 2025 | 809 | 809 | 809 | 809 | 0 | 0 |
| Nov 19, 2025 | 791 | 791 | 791 | 791 | 0 | 0 |
| Nov 18, 2025 | 784 | 784 | 784 | 784 | 0 | 0 |
| Nov 17, 2025 | 784.50 | 785 | 784.50 | 785 | 0.06% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.