ENCE Energía y Celulosa, S.A. (ENCA) - Historical data, historical prices

opens in 1d 12h 21m

2.29400 EUR

0.022

0.95%

Last update Apr 2, 7:31 PM CEST

Market closed

Day range

2.29400

2.26400

2.31400

Previous close

2.31600

Open

2.26400

Access this stock data via API

ENCE Energía y Celulosa, S.A.

2.29

0.02

0.95%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	2.26	2.31	2.26	2.29	1.33%
Apr 01, 2026	2.32	2.34	2.29	2.32	-0.09%
Mar 31, 2026	2.27	2.31	2.27	2.29	0.97%
Mar 30, 2026	2.25	2.30	2.25	2.25	0.18%
Mar 27, 2026	2.28	2.28	2.25	2.25	-1.49%
Mar 26, 2026	2.25	2.30	2.25	2.27	0.89%
Mar 25, 2026	2.25	2.30	2.25	2.27	0.80%
Mar 24, 2026	2.22	2.24	2.21	2.23	0.09%
Mar 23, 2026	2.15	2.25	2.15	2.24	4%
Mar 20, 2026	2.23	2.25	2.16	2.16	-3.13%
Mar 19, 2026	2.22	2.24	2.21	2.21	-0.27%
Mar 18, 2026	2.28	2.30	2.25	2.25	-1.31%
Mar 17, 2026	2.30	2.31	2.26	2.26	-1.74%
Mar 16, 2026	2.33	2.33	2.30	2.31	-0.77%
Mar 13, 2026	2.32	2.33	2.31	2.31	-0.60%
Mar 12, 2026	2.31	2.38	2.31	2.31	-0.09%
Mar 11, 2026	2.34	2.36	2.33	2.33	-0.09%
Mar 10, 2026	2.31	2.38	2.31	2.34	1.13%
Mar 09, 2026	2.25	2.29	2.25	2.27	0.89%
Mar 06, 2026	2.32	2.34	2.32	2.32	-0.09%
Mar 05, 2026	2.32	2.37	2.29	2.29	-1.04%

Access /time_series data via our API — starting from the Basic plan and above.

ENCE Energía y Celulosa, S.A.