Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 56m
Main market

STOCKS is currently active.
Closing in 1 hour 56 minutes

14:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ENCA

XDUS
2.40600 EUR
0.024
0.99%
Last update Apr 29, 7:31 PM CEST
Market closed
Day range
2.40600
2.46000
Previous close
2.43000
Open
2.44200
Access this stock data via API
Subscribe
ENCE Energía y Celulosa, S.A.
2.41
0.02
0.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 2.44 2.46 2.41 2.41 -1.47% 0
Apr 28, 2026 2.34 2.45 2.34 2.43 3.85% 0
Apr 27, 2026 2.33 2.35 2.33 2.34 0.43% 0
Apr 24, 2026 2.35 2.37 2.34 2.34 -0.60% 0
Apr 23, 2026 2.39 2.42 2.33 2.33 -2.26% 0
Apr 22, 2026 2.41 2.43 2.41 2.41 0 0
Apr 21, 2026 2.44 2.44 2.39 2.39 -2.05% 0
Apr 20, 2026 2.33 2.44 2.33 2.43 4.38% 0
Apr 17, 2026 2.34 2.38 2.34 2.35 0.34% 0
Apr 16, 2026 2.31 2.36 2.31 2.33 0.69% 0
Apr 15, 2026 2.31 2.34 2.29 2.29 -0.61% 0
Apr 14, 2026 2.27 2.34 2.27 2.31 2.03% 0
Apr 13, 2026 2.23 2.29 2.23 2.26 1.34% 0
Apr 10, 2026 2.30 2.31 2.25 2.25 -2.18% 0
Apr 09, 2026 2.33 2.33 2.30 2.30 -1.46% 0
Apr 08, 2026 2.38 2.38 2.33 2.33 -1.85% 0
Apr 07, 2026 2.29 2.33 2.27 2.27 -0.79% 0
Apr 02, 2026 2.26 2.31 2.26 2.29 1.33% 0
Apr 01, 2026 2.32 2.34 2.29 2.32 -0.09% 0
Mar 31, 2026 2.27 2.31 2.27 2.29 0.97% 0
Mar 30, 2026 2.25 2.30 2.25 2.25 0.18% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 56 minutes

20:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).