Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 22m
Main market

STOCKS is currently active.
Closing in 2 hours 22 minutes

13:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPYU

MUNICH
263.70001 EUR
5.8
2.25%
Last update May 4, 8:07 AM CEST
Main market
Day range
263.70001
263.70001
Previous close
257.89999
Open
263.70001
Access this ETF data via API
Subscribe
SPDR MSCI Europe Utilities UCITS ETF
263.70
5.80
2.25%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 263.70 263.70 263.70 263.70 0 0
Apr 30, 2026 257.90 257.90 257.90 257.90 0 0
Apr 29, 2026 264 264 264 264 0 0
Apr 28, 2026 261.80 261.80 261.80 261.80 0 0
Apr 27, 2026 261.55 261.55 261.55 261.55 0 0
Apr 24, 2026 261.55 261.55 261.55 261.55 0 0
Apr 23, 2026 259.50 259.50 259.50 259.50 0 0
Apr 22, 2026 257.95 257.95 257.95 257.95 0 0
Apr 21, 2026 257.65 257.65 257.65 257.65 0 0
Apr 20, 2026 254.60 254.60 254.60 254.60 0 0
Apr 17, 2026 260.45 260.45 260.45 260.45 0 0
Apr 16, 2026 262.95 262.95 262.95 262.95 0 0
Apr 15, 2026 264.10 264.10 264.10 264.10 0 0
Apr 14, 2026 264.45 264.45 264.45 264.45 0 0
Apr 13, 2026 266.75 266.75 266.75 266.75 0 0
Apr 10, 2026 266.75 266.75 266.75 266.75 0 0
Apr 09, 2026 266.75 266.75 266.75 266.75 0 0
Apr 08, 2026 267.45 267.45 267.45 267.45 0 0
Apr 07, 2026 261.30 261.30 261.30 261.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 22 minutes

19:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).