Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 257.25 | 257.25 | 257.25 | 257.25 | 0 | 0 |
| Apr 01, 2026 | 257.25 | 257.25 | 257.25 | 257.25 | 0 | 0 |
| Mar 31, 2026 | 254.85 | 254.85 | 254.85 | 254.85 | 0 | 0 |
| Mar 30, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 0 | 0 |
| Mar 27, 2026 | 249.75 | 249.75 | 249.75 | 249.75 | 0 | 0 |
| Mar 26, 2026 | 249.80 | 249.80 | 249.80 | 249.80 | 0 | 0 |
| Mar 25, 2026 | 248.05 | 248.05 | 248.05 | 248.05 | 0 | 0 |
| Mar 24, 2026 | 245.90 | 245.90 | 245.90 | 245.90 | 0 | 0 |
| Mar 23, 2026 | 244.85 | 248.55 | 244.85 | 248.55 | 1.51% | 0 |
| Mar 20, 2026 | 254.95 | 254.95 | 254.95 | 254.95 | 0 | 0 |
| Mar 19, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 0 | 0 |
| Mar 18, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 0 | 0 |
| Mar 17, 2026 | 259.75 | 259.75 | 259.75 | 259.75 | 0 | 0 |
| Mar 16, 2026 | 261.20 | 261.20 | 261.20 | 261.20 | 0 | 0 |
| Mar 13, 2026 | 255.05 | 255.05 | 255.05 | 255.05 | 0 | 0 |
| Mar 12, 2026 | 252.45 | 252.45 | 252.45 | 252.45 | 0 | 0 |
| Mar 11, 2026 | 253.95 | 253.95 | 253.95 | 253.95 | 0 | 0 |
| Mar 10, 2026 | 252.45 | 252.45 | 252.45 | 252.45 | 0 | 0 |
| Mar 09, 2026 | 246.85 | 246.85 | 246.85 | 246.85 | 0 | 0 |
| Mar 06, 2026 | 253.15 | 253.15 | 253.15 | 253.15 | 0 | 0 |
| Mar 05, 2026 | 253.15 | 253.15 | 253.15 | 253.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.