Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 0 | 0 |
| Apr 01, 2026 | 1.33 | 1.39 | 1.33 | 1.35 | 1.50% | 0 |
| Mar 31, 2026 | 1.28 | 1.34 | 1.27 | 1.33 | 3.91% | 0 |
| Mar 30, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 0.79% | 0 |
| Mar 27, 2026 | 1.34 | 1.34 | 1.25 | 1.27 | -5.22% | 0 |
| Mar 26, 2026 | 1.39 | 1.39 | 1.32 | 1.34 | -3.60% | 0 |
| Mar 25, 2026 | 1.40 | 1.42 | 1.39 | 1.39 | -0.71% | 0 |
| Mar 24, 2026 | 1.48 | 1.48 | 1.40 | 1.40 | -5.41% | 0 |
| Mar 23, 2026 | 1.55 | 1.55 | 1.45 | 1.47 | -5.16% | 0 |
| Mar 20, 2026 | 1.69 | 1.69 | 1.55 | 1.55 | -8.28% | 0 |
| Mar 19, 2026 | 1.68 | 1.69 | 1.56 | 1.69 | 0.60% | 0 |
| Mar 18, 2026 | 1.78 | 1.78 | 1.69 | 1.69 | -5.06% | 0 |
| Mar 17, 2026 | 1.82 | 1.82 | 1.76 | 1.78 | -2.20% | 0 |
| Mar 16, 2026 | 1.91 | 1.91 | 1.80 | 1.82 | -4.71% | 0 |
| Mar 13, 2026 | 1.87 | 1.91 | 1.86 | 1.91 | 2.14% | 0 |
| Mar 12, 2026 | 1.95 | 1.95 | 1.87 | 1.90 | -2.56% | 0 |
| Mar 11, 2026 | 2 | 2 | 1.93 | 1.95 | -2.50% | 0 |
| Mar 10, 2026 | 1.93 | 2 | 1.92 | 2 | 3.63% | 0 |
| Mar 09, 2026 | 2.08 | 2.08 | 1.93 | 1.93 | -7.21% | 0 |
| Mar 06, 2026 | 2.10 | 2.10 | 2.06 | 2.08 | -0.95% | 0 |
| Mar 05, 2026 | 2.10 | 2.10 | 2.08 | 2.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.