Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.84 | 1.89 | 1.83 | 1.89 | 2.72% | 0 |
| Dec 16, 2025 | 1.80 | 1.84 | 1.79 | 1.84 | 2.22% | 0 |
| Dec 15, 2025 | 1.80 | 1.80 | 1.78 | 1.80 | 0 | 0 |
| Dec 12, 2025 | 1.78 | 1.80 | 1.77 | 1.80 | 1.12% | 0 |
| Dec 11, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Dec 10, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 1.70% | 0 |
| Dec 09, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 1.71% | 0 |
| Dec 08, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Dec 05, 2025 | 1.78 | 1.80 | 1.75 | 1.79 | 0.56% | 0 |
| Dec 04, 2025 | 1.73 | 1.78 | 1.73 | 1.78 | 2.89% | 0 |
| Dec 03, 2025 | 1.73 | 1.74 | 1.72 | 1.74 | 0.58% | 0 |
| Dec 02, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | -1.14% | 0 |
| Dec 01, 2025 | 1.75 | 1.76 | 1.72 | 1.76 | 0.57% | 0 |
| Nov 28, 2025 | 1.75 | 1.75 | 1.72 | 1.75 | 0 | 0 |
| Nov 27, 2025 | 1.73 | 1.75 | 1.72 | 1.75 | 1.16% | 0 |
| Nov 26, 2025 | 1.74 | 1.74 | 1.71 | 1.73 | -0.57% | 0 |
| Nov 25, 2025 | 1.78 | 1.78 | 1.72 | 1.74 | -2.25% | 0 |
| Nov 24, 2025 | 1.78 | 1.78 | 1.76 | 1.77 | -0.56% | 0 |
| Nov 21, 2025 | 1.78 | 1.78 | 1.76 | 1.78 | 0 | 0 |
| Nov 20, 2025 | 1.77 | 1.78 | 1.76 | 1.78 | 0.56% | 0 |
| Nov 19, 2025 | 1.80 | 1.80 | 1.77 | 1.77 | -1.67% | 0 |
| Nov 18, 2025 | 1.79 | 1.81 | 1.74 | 1.81 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.