Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 22.46 | 22.58 | 21.98 | 22 | -2.05% | 498 |
| Mar 17, 2026 | 22.12 | 22.46 | 22 | 22.42 | 1.36% | 350 |
| Mar 16, 2026 | 22.40 | 22.40 | 22.02 | 22.30 | -0.45% | 388 |
| Mar 13, 2026 | 22.28 | 22.36 | 21.94 | 22.24 | -0.18% | 280 |
| Mar 12, 2026 | 22.60 | 22.60 | 22.14 | 22.60 | 0 | 190 |
| Mar 11, 2026 | 22.78 | 22.84 | 22.66 | 22.84 | 0.26% | 287 |
| Mar 10, 2026 | 22.46 | 22.88 | 22.46 | 22.70 | 1.07% | 2366 |
| Mar 09, 2026 | 22.18 | 22.36 | 21.74 | 22.34 | 0.72% | 4410 |
| Mar 05, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.