Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 667.80 | 680 | 666.30 | 675 | 1.08% | 3052626 |
| Jul 11, 2025 | 677.30 | 678.30 | 666.45 | 667.75 | -1.41% | 2899030 |
| Jul 10, 2025 | 672.05 | 681.50 | 669 | 677.30 | 0.78% | 3251214 |
| Jul 09, 2025 | 675.80 | 676.95 | 668.30 | 672.05 | -0.55% | 2188340 |
| Jul 08, 2025 | 678 | 679.35 | 665.05 | 675.80 | -0.32% | 3581235 |
| Jul 07, 2025 | 676.60 | 682 | 668 | 680.45 | 0.57% | 1795469 |
| Jul 04, 2025 | 671.50 | 679.90 | 669.25 | 676.60 | 0.76% | 2011272 |
| Jul 03, 2025 | 668.60 | 676.80 | 664.05 | 667.45 | -0.17% | 1750812 |
| Jul 02, 2025 | 682 | 683.50 | 661.50 | 666.10 | -2.33% | 3828798 |
| Jul 01, 2025 | 689.15 | 693.70 | 673.10 | 683.05 | -0.89% | 5976739 |
| Jun 30, 2025 | 674.40 | 686.60 | 670 | 682.15 | 1.15% | 1960902 |
| Jun 27, 2025 | 675 | 689.90 | 670 | 672.20 | -0.41% | 4398286 |
| Jun 26, 2025 | 678 | 682 | 669.45 | 674.75 | -0.48% | 1494248 |
| Jun 25, 2025 | 682 | 687.80 | 671.10 | 676.60 | -0.79% | 1551411 |
| Jun 24, 2025 | 689.90 | 689.90 | 680.55 | 682.45 | -1.08% | 1058774 |
| Jun 23, 2025 | 681.75 | 688 | 677.25 | 683.30 | 0.23% | 1364842 |
| Jun 20, 2025 | 668 | 691.65 | 666.55 | 688.25 | 3.03% | 4222770 |
| Jun 19, 2025 | 685 | 694.40 | 665.10 | 666.70 | -2.67% | 1951336 |
| Jun 18, 2025 | 695 | 697 | 679.10 | 683.95 | -1.59% | 1946520 |
| Jun 17, 2025 | 685.45 | 698.10 | 677.75 | 694.10 | 1.26% | 3110284 |
| Jun 16, 2025 | 672.45 | 685.35 | 664.20 | 682.20 | 1.45% | 1561914 |