Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 824.75 | 824.75 | 803.90 | 813.35 | -1.38% | 3248937 |
| Apr 29, 2026 | 835.35 | 840 | 820.30 | 825.60 | -1.17% | 2354905 |
| Apr 28, 2026 | 820.70 | 836.40 | 820.70 | 831.20 | 1.28% | 1966693 |
| Apr 27, 2026 | 823.35 | 834.95 | 818.10 | 820.30 | -0.37% | 2549032 |
| Apr 24, 2026 | 844.50 | 846.90 | 809 | 823.15 | -2.53% | 3994254 |
| Apr 23, 2026 | 825.70 | 842 | 821.40 | 837.80 | 1.47% | 3763003 |
| Apr 22, 2026 | 805.25 | 835 | 803 | 824.35 | 2.37% | 4826906 |
| Apr 21, 2026 | 800 | 819.60 | 798.15 | 805.25 | 0.66% | 3645438 |
| Apr 20, 2026 | 775.95 | 804.65 | 764.20 | 795.70 | 2.55% | 5497243 |
| Apr 17, 2026 | 760 | 776.50 | 748.35 | 774.80 | 1.95% | 4137167 |
| Apr 16, 2026 | 759.05 | 761.70 | 747.25 | 755.90 | -0.41% | 3570965 |
| Apr 15, 2026 | 727 | 750 | 726.50 | 748 | 2.89% | 4100236 |
| Apr 13, 2026 | 710 | 727.95 | 705.20 | 716.10 | 0.86% | 2060416 |
| Apr 10, 2026 | 727.15 | 735.60 | 720 | 731.10 | 0.54% | 2096526 |
| Apr 09, 2026 | 725.95 | 735 | 716.05 | 720.60 | -0.74% | 2673685 |
| Apr 08, 2026 | 715.15 | 730.55 | 705.90 | 726.30 | 1.56% | 2887427 |
| Apr 07, 2026 | 684 | 694.85 | 671.25 | 693.90 | 1.45% | 2287422 |
| Apr 06, 2026 | 681.90 | 689.85 | 671.65 | 687.30 | 0.79% | 2378124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.