Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 622 | 627.60 | 615.15 | 620.60 | -0.23% | 1467495 |
| Apr 30, 2025 | 638 | 638.45 | 614.95 | 626.80 | -1.76% | 3427523 |
| Apr 29, 2025 | 635.10 | 645 | 634.40 | 638.45 | 0.53% | 1110433 |
| Apr 28, 2025 | 626 | 641 | 625.15 | 633.60 | 1.21% | 1823889 |
| Apr 25, 2025 | 649 | 649.35 | 617.70 | 633.10 | -2.45% | 3224438 |
| Apr 24, 2025 | 660.50 | 663.15 | 641.95 | 646 | -2.20% | 1828242 |
| Apr 23, 2025 | 649.05 | 662 | 644.50 | 660.15 | 1.71% | 2495549 |
| Apr 22, 2025 | 652 | 653.85 | 636 | 645.30 | -1.03% | 2100885 |
| Apr 21, 2025 | 628.45 | 652.55 | 624.55 | 650.60 | 3.52% | 3396337 |
| Apr 17, 2025 | 598 | 622.95 | 596.15 | 619.85 | 3.65% | 3434021 |
| Apr 16, 2025 | 593 | 599.90 | 587 | 598.75 | 0.97% | 1731321 |
| Apr 15, 2025 | 589.90 | 591 | 580 | 589.25 | -0.11% | 2132994 |
| Apr 11, 2025 | 555.05 | 575 | 550.20 | 572.40 | 3.13% | 3044863 |
| Apr 09, 2025 | 550 | 555 | 537.60 | 551 | 0.18% | 2178868 |
| Apr 08, 2025 | 556 | 562.50 | 538.20 | 549.40 | -1.19% | 2806157 |
| Apr 07, 2025 | 520 | 555.40 | 517.70 | 540.50 | 3.94% | 4729481 |
| Apr 04, 2025 | 612.55 | 619.15 | 570.75 | 575.20 | -6.10% | 4572903 |