Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 670 | 675 | 664.75 | 665.90 | -0.61% | 1769892 |
| Dec 11, 2025 | 666.80 | 669.05 | 661.50 | 666.50 | -0.04% | 1630019 |
| Dec 10, 2025 | 671 | 679.15 | 661 | 665.45 | -0.83% | 2210570 |
| Dec 09, 2025 | 641 | 670.35 | 634.65 | 667.80 | 4.18% | 3303762 |
| Dec 08, 2025 | 661 | 662 | 642.35 | 647.15 | -2.10% | 1950560 |
| Dec 05, 2025 | 661.30 | 664.20 | 653.90 | 661.35 | 0.01% | 2092532 |
| Dec 04, 2025 | 664.20 | 667.55 | 659.40 | 662.35 | -0.28% | 1865431 |
| Dec 03, 2025 | 659.70 | 671 | 656.60 | 664.20 | 0.68% | 3642142 |
| Dec 02, 2025 | 668 | 671.30 | 658.20 | 659.70 | -1.24% | 2550266 |
| Dec 01, 2025 | 672.90 | 677.65 | 667.85 | 669.75 | -0.47% | 1353139 |
| Nov 28, 2025 | 679.25 | 679.25 | 669.10 | 672.90 | -0.93% | 1799878 |
| Nov 27, 2025 | 690.95 | 691.15 | 676.55 | 679.25 | -1.69% | 2013261 |
| Nov 26, 2025 | 681 | 695 | 677.60 | 688.40 | 1.09% | 3691086 |
| Nov 25, 2025 | 683 | 685.75 | 677.80 | 682.55 | -0.07% | 6555328 |
| Nov 24, 2025 | 709.55 | 709.55 | 680 | 683 | -3.74% | 5107691 |
| Nov 21, 2025 | 721 | 725 | 707.50 | 710.20 | -1.50% | 1696270 |
| Nov 20, 2025 | 723 | 726.50 | 718.20 | 721.25 | -0.24% | 2473529 |
| Nov 19, 2025 | 730 | 734 | 718.40 | 724.10 | -0.81% | 2048601 |
| Nov 18, 2025 | 749.45 | 749.90 | 732.30 | 733.75 | -2.09% | 1861651 |
| Nov 17, 2025 | 743.50 | 753.60 | 739.65 | 749.75 | 0.84% | 2198843 |
| Nov 14, 2025 | 740.30 | 751.65 | 738.95 | 743.50 | 0.43% | 1635386 |
Access
/time_series
data via our API — starting from the
Basic plan.