Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 670.25 | 683.25 | 655.60 | 680.05 | 1.46% | 2098148 |
| Apr 01, 2026 | 673 | 690.25 | 672.40 | 680.30 | 1.08% | 2316056 |
| Mar 30, 2026 | 656 | 672.95 | 651.50 | 655.05 | -0.14% | 4829822 |
| Mar 27, 2026 | 687.70 | 688.80 | 666 | 667.95 | -2.87% | 3464175 |
| Mar 25, 2026 | 677.25 | 693.95 | 675 | 692.25 | 2.21% | 2736013 |
| Mar 24, 2026 | 680 | 680.95 | 658.75 | 667.30 | -1.87% | 3376154 |
| Mar 23, 2026 | 675.15 | 675.50 | 642.80 | 664.10 | -1.64% | 3640981 |
| Mar 20, 2026 | 697 | 709 | 678.65 | 681.60 | -2.21% | 2720138 |
| Mar 19, 2026 | 697 | 700.50 | 683.45 | 686.70 | -1.48% | 1682758 |
| Mar 18, 2026 | 709.30 | 716.95 | 702.20 | 707.15 | -0.30% | 1560683 |
| Mar 17, 2026 | 701 | 712 | 697 | 708.40 | 1.06% | 2292184 |
| Mar 16, 2026 | 708.65 | 711.80 | 680.10 | 698.65 | -1.41% | 3890962 |
| Mar 13, 2026 | 740.55 | 749 | 706.45 | 709.90 | -4.14% | 5430860 |
| Mar 12, 2026 | 723.45 | 740.25 | 701.60 | 737.30 | 1.91% | 3548443 |
| Mar 11, 2026 | 730.40 | 741.50 | 724.05 | 726.30 | -0.56% | 2728417 |
| Mar 10, 2026 | 706 | 731.95 | 703.30 | 728.20 | 3.14% | 3876241 |
| Mar 09, 2026 | 704.90 | 704.90 | 684.20 | 697.55 | -1.04% | 2675404 |
| Mar 06, 2026 | 700 | 722.50 | 696 | 715.45 | 2.21% | 2922020 |
| Mar 05, 2026 | 689 | 702.85 | 683.40 | 701.10 | 1.76% | 1348514 |
| Mar 04, 2026 | 700 | 702 | 676.40 | 684.90 | -2.16% | 3881115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.