National Health Investors, Inc. (WX6) - Historical data, historical prices

United States

closes in 3h 49m

65 EUR

0.5

0.76%

Last update Apr 27, 11:08 AM CEST

Market closed

Day range

Previous close

65.5

Open

Access this stock data via API

National Health Investors, Inc.

65.00

0.50

0.76%

Date	Open	High	Low	Close	Volume
Apr 27, 2026	65	65	65	65	0
Apr 24, 2026	65.50	65.50	65.50	65.50	100
Apr 23, 2026	64.50	64.50	64.50	64.50	100
Apr 22, 2026	70	70	70	70	100
Apr 21, 2026	71	71	71	71	100
Apr 20, 2026	71.50	71.50	71.50	71.50	100
Apr 17, 2026	72	72	72	72	0
Apr 16, 2026	71	71	71	71	100
Apr 15, 2026	71	71	71	71	0
Apr 14, 2026	71.50	71.50	71.50	71.50	100
Apr 13, 2026	72.50	72.50	72.50	72.50	0
Apr 10, 2026	72.50	72.50	72.50	72.50	0
Apr 09, 2026	72	72	72	72	0
Apr 08, 2026	71	71	71	71	0
Apr 07, 2026	70.50	70.50	70.50	70.50	100
Apr 02, 2026	69.50	69.50	69.50	69.50	100
Apr 01, 2026	69	69	69	69	100
Mar 31, 2026	70	70	70	70	100
Mar 30, 2026	70.50	70.50	70.50	70.50	0
Mar 27, 2026	71	71	71	71	0

Access /time_series data via our API — starting from the Basic plan and above.

National Health Investors, Inc.